Ball Corp. (BALL)
64.76
-1.05
(-1.60%)
USD |
NYSE |
Oct 23, 16:00
64.60
-0.16
(-0.25%)
After-Hours: 20:00
Ball 1 Year Total Returns (Daily) : 32.14% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 32.14% |
| October 22, 2026 | 34.14% |
| October 21, 2026 | 31.85% |
| October 20, 2026 | 33.57% |
| October 19, 2026 | 33.95% |
| October 16, 2026 | 33.35% |
| October 15, 2026 | 33.93% |
| October 14, 2026 | 28.79% |
| October 13, 2026 | 28.40% |
| October 12, 2026 | 27.46% |
| October 09, 2026 | 24.10% |
| October 08, 2026 | 21.54% |
| October 07, 2026 | 20.08% |
| October 06, 2026 | 17.34% |
| October 05, 2026 | 15.25% |
| October 02, 2026 | 13.24% |
| October 01, 2026 | 13.52% |
| September 30, 2026 | 12.69% |
| September 29, 2026 | 15.82% |
| September 28, 2026 | 17.09% |
| September 25, 2026 | 18.90% |
| September 24, 2026 | 17.93% |
| September 23, 2026 | 22.93% |
| September 22, 2026 | 24.90% |
| September 21, 2026 | 24.31% |
| Date | Value |
|---|---|
| September 18, 2026 | 23.98% |
| September 17, 2026 | 25.62% |
| September 16, 2026 | 24.92% |
| September 15, 2026 | 23.96% |
| September 14, 2026 | 20.27% |
| September 11, 2026 | 18.82% |
| September 10, 2026 | 20.99% |
| September 09, 2026 | 21.28% |
| September 08, 2026 | 21.43% |
| September 04, 2026 | 26.05% |
| September 03, 2026 | 27.25% |
| September 02, 2026 | 25.72% |
| September 01, 2026 | 21.40% |
| August 31, 2026 | 21.40% |
| August 28, 2026 | 24.28% |
| August 27, 2026 | 22.94% |
| August 26, 2026 | 23.43% |
| August 25, 2026 | 22.67% |
| August 24, 2026 | 21.67% |
| August 21, 2026 | 22.43% |
| August 20, 2026 | 19.59% |
| August 19, 2026 | 19.59% |
| August 18, 2026 | 18.42% |
| August 17, 2026 | 15.29% |
| August 14, 2026 | 16.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Crown Holdings, Inc. | 19.99% |
| Silgan Holdings, Inc. | -10.11% |
| Greif, Inc. | 40.42% |
| Ardagh Metal Packaging SA | 25.13% |
| Avery Dennison Corp. | -0.17% |