Ball Corp (BALL)
59.45
+0.44
(+0.75%)
USD |
NYSE |
Nov 04, 16:00
59.45
0.00 (0.00%)
After-Hours: 20:00
Ball 1 Year Total Returns (Daily): 25.69% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 25.69% |
| October 31, 2024 | 24.63% |
| October 30, 2024 | 35.70% |
| October 29, 2024 | 36.21% |
| October 28, 2024 | 39.01% |
| October 25, 2024 | 42.65% |
| October 24, 2024 | 42.37% |
| October 23, 2024 | 54.88% |
| October 22, 2024 | 50.22% |
| October 21, 2024 | 51.87% |
| October 18, 2024 | 50.82% |
| October 17, 2024 | 48.49% |
| October 16, 2024 | 51.48% |
| October 15, 2024 | 51.71% |
| October 14, 2024 | 50.24% |
| October 11, 2024 | 42.35% |
| October 10, 2024 | 41.18% |
| October 09, 2024 | 42.86% |
| October 08, 2024 | 40.65% |
| October 07, 2024 | 40.40% |
| October 04, 2024 | 35.71% |
| October 03, 2024 | 35.82% |
| October 02, 2024 | 36.71% |
| October 01, 2024 | 37.56% |
| September 30, 2024 | 38.17% |
| Date | Value |
|---|---|
| September 27, 2024 | 41.68% |
| September 26, 2024 | 40.93% |
| September 25, 2024 | 36.50% |
| September 24, 2024 | 37.26% |
| September 23, 2024 | 37.47% |
| September 20, 2024 | 29.25% |
| September 19, 2024 | 34.46% |
| September 18, 2024 | 30.92% |
| September 17, 2024 | 31.74% |
| September 16, 2024 | 31.30% |
| September 13, 2024 | 31.38% |
| September 12, 2024 | 28.12% |
| September 11, 2024 | 26.87% |
| September 10, 2024 | 25.58% |
| September 09, 2024 | 25.00% |
| September 06, 2024 | 23.04% |
| September 05, 2024 | 21.77% |
| September 04, 2024 | 19.59% |
| September 03, 2024 | 17.82% |
| August 30, 2024 | 18.84% |
| August 29, 2024 | 17.41% |
| August 28, 2024 | 22.59% |
| August 27, 2024 | 23.37% |
| August 26, 2024 | 23.91% |
| August 23, 2024 | 24.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.12%
Minimum
Nov 02 2022
65.49%
Maximum
Mar 23 2021
5.06%
Average
6.92%
Median
Jun 19 2020
1 Year Total Returns (Daily) Benchmarks
| Crown Holdings Inc | 17.30% |
| Silgan Holdings Inc | 31.33% |
| Berry Global Group Inc | 28.77% |
| Tesla Inc | 21.06% |
| Hasbro Inc | 48.24% |