Ball Corp. (BALL)
60.72
+0.82
(+1.37%)
USD |
NYSE |
Sep 14, 16:00
60.72
0.00 (0.00%)
After-Hours: 20:00
Ball 1 Year Total Returns (Daily) : 18.82% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 18.82% |
| September 10, 2026 | 20.99% |
| September 09, 2026 | 21.28% |
| September 08, 2026 | 21.43% |
| September 04, 2026 | 26.05% |
| September 03, 2026 | 27.25% |
| September 02, 2026 | 25.72% |
| September 01, 2026 | 21.40% |
| August 31, 2026 | 21.40% |
| August 28, 2026 | 24.28% |
| August 27, 2026 | 22.94% |
| August 26, 2026 | 23.43% |
| August 25, 2026 | 22.67% |
| August 24, 2026 | 21.67% |
| August 21, 2026 | 22.43% |
| August 20, 2026 | 19.59% |
| August 19, 2026 | 19.59% |
| August 18, 2026 | 18.42% |
| August 17, 2026 | 15.29% |
| August 14, 2026 | 16.96% |
| August 13, 2026 | 14.50% |
| August 12, 2026 | 17.87% |
| August 11, 2026 | 18.96% |
| August 10, 2026 | 17.48% |
| August 07, 2026 | 19.15% |
| Date | Value |
|---|---|
| August 06, 2026 | 21.91% |
| August 05, 2026 | 18.66% |
| August 04, 2026 | 12.30% |
| August 03, 2026 | 15.71% |
| July 31, 2026 | 15.02% |
| July 30, 2026 | 14.09% |
| July 29, 2026 | 13.67% |
| July 28, 2026 | 15.68% |
| July 27, 2026 | 11.22% |
| July 24, 2026 | 9.90% |
| July 23, 2026 | 5.92% |
| July 22, 2026 | 5.99% |
| July 21, 2026 | 9.42% |
| July 20, 2026 | 9.20% |
| July 17, 2026 | 9.59% |
| July 16, 2026 | 9.94% |
| July 15, 2026 | 7.12% |
| July 14, 2026 | 5.42% |
| July 13, 2026 | 6.68% |
| July 10, 2026 | 7.20% |
| July 09, 2026 | 6.84% |
| July 08, 2026 | 4.12% |
| July 07, 2026 | 8.87% |
| July 06, 2026 | 8.77% |
| July 02, 2026 | 9.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Silgan Holdings, Inc. | -11.40% |
| Crown Holdings, Inc. | 16.87% |
| Greif, Inc. | 37.73% |
| Ardagh Metal Packaging SA | 49.13% |
| AptarGroup, Inc. | -7.58% |