Crown Holdings, Inc. (CCK)
106.90
+0.85
(+0.80%)
USD |
NYSE |
Oct 05, 13:21
Crown Holdings 1 Year Total Returns (Daily) : 10.77% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 10.77% |
| October 01, 2026 | 11.14% |
| September 30, 2026 | 10.50% |
| September 29, 2026 | 11.53% |
| September 28, 2026 | 12.10% |
| September 25, 2026 | 15.27% |
| September 24, 2026 | 11.21% |
| September 23, 2026 | 17.27% |
| September 22, 2026 | 17.61% |
| September 21, 2026 | 16.30% |
| September 18, 2026 | 16.07% |
| September 17, 2026 | 17.81% |
| September 16, 2026 | 19.14% |
| September 15, 2026 | 19.09% |
| September 14, 2026 | 18.02% |
| September 11, 2026 | 16.87% |
| September 10, 2026 | 20.84% |
| September 09, 2026 | 19.70% |
| September 08, 2026 | 21.89% |
| September 04, 2026 | 26.37% |
| September 03, 2026 | 26.95% |
| September 02, 2026 | 19.95% |
| September 01, 2026 | 18.86% |
| August 31, 2026 | 18.58% |
| August 28, 2026 | 19.77% |
| Date | Value |
|---|---|
| August 27, 2026 | 19.01% |
| August 26, 2026 | 19.62% |
| August 25, 2026 | 21.69% |
| August 24, 2026 | 20.22% |
| August 21, 2026 | 19.78% |
| August 20, 2026 | 17.77% |
| August 19, 2026 | 18.16% |
| August 18, 2026 | 19.70% |
| August 17, 2026 | 17.04% |
| August 14, 2026 | 19.22% |
| August 13, 2026 | 16.55% |
| August 12, 2026 | 20.30% |
| August 11, 2026 | 20.57% |
| August 10, 2026 | 20.04% |
| August 07, 2026 | 21.27% |
| August 06, 2026 | 23.51% |
| August 05, 2026 | 26.05% |
| August 04, 2026 | 25.03% |
| August 03, 2026 | 23.62% |
| July 31, 2026 | 20.06% |
| July 30, 2026 | 20.60% |
| July 29, 2026 | 19.97% |
| July 28, 2026 | 20.89% |
| July 27, 2026 | 16.42% |
| July 24, 2026 | 14.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ball Corp. | 13.24% |
| Silgan Holdings, Inc. | -16.46% |
| Sonoco Products Co. | 18.01% |
| Packaging Corporation of America | 8.65% |
| AptarGroup, Inc. | -8.62% |