Crown Holdings Inc (CCK)
93.13
-0.63
(-0.67%)
USD |
NYSE |
Nov 04, 16:00
93.13
0.00 (0.00%)
After-Hours: 20:00
Crown Holdings 1 Year Total Returns (Daily): 17.30% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 17.30% |
| October 31, 2024 | 17.49% |
| October 30, 2024 | 20.49% |
| October 29, 2024 | 20.58% |
| October 28, 2024 | 21.03% |
| October 25, 2024 | 19.65% |
| October 24, 2024 | 18.09% |
| October 23, 2024 | 26.07% |
| October 22, 2024 | 24.29% |
| October 21, 2024 | 24.49% |
| October 18, 2024 | 21.85% |
| October 17, 2024 | 14.84% |
| October 16, 2024 | 17.40% |
| October 15, 2024 | 20.02% |
| October 14, 2024 | 19.21% |
| October 11, 2024 | 11.98% |
| October 10, 2024 | 9.71% |
| October 09, 2024 | 11.99% |
| October 08, 2024 | 13.69% |
| October 07, 2024 | 13.51% |
| October 04, 2024 | 8.17% |
| October 03, 2024 | 8.72% |
| October 02, 2024 | 8.25% |
| October 01, 2024 | 9.60% |
| September 30, 2024 | 9.69% |
| Date | Value |
|---|---|
| September 27, 2024 | 10.76% |
| September 26, 2024 | 12.20% |
| September 25, 2024 | 10.16% |
| September 24, 2024 | 10.73% |
| September 23, 2024 | 10.45% |
| September 20, 2024 | 4.95% |
| September 19, 2024 | 6.55% |
| September 18, 2024 | 4.39% |
| September 17, 2024 | 3.33% |
| September 16, 2024 | 3.61% |
| September 13, 2024 | 2.43% |
| September 12, 2024 | 2.07% |
| September 11, 2024 | 1.90% |
| September 10, 2024 | 1.13% |
| September 09, 2024 | 2.30% |
| September 06, 2024 | 1.84% |
| September 05, 2024 | -0.61% |
| September 04, 2024 | -2.59% |
| September 03, 2024 | -2.50% |
| August 30, 2024 | -0.88% |
| August 29, 2024 | -1.54% |
| August 28, 2024 | 0.75% |
| August 27, 2024 | 2.53% |
| August 26, 2024 | 3.12% |
| August 23, 2024 | 3.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.41%
Minimum
Mar 24 2023
121.5%
Maximum
Mar 23 2021
12.27%
Average
8.63%
Median
Apr 27 2020
1 Year Total Returns (Daily) Benchmarks
| Ball Corp | 25.69% |
| Silgan Holdings Inc | 31.33% |
| Berry Global Group Inc | 28.77% |
| American Woodmark Corp | 32.80% |
| Northann Corp | -98.16% |