Crown Holdings, Inc. (CCK)
119.92
+0.16
(+0.13%)
USD |
NYSE |
Aug 25, 15:25
Crown Holdings 1 Year Total Returns (Daily) : 20.22% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 20.22% |
| August 21, 2026 | 19.78% |
| August 20, 2026 | 17.77% |
| August 19, 2026 | 18.16% |
| August 18, 2026 | 19.70% |
| August 17, 2026 | 17.04% |
| August 14, 2026 | 19.22% |
| August 13, 2026 | 16.55% |
| August 12, 2026 | 20.30% |
| August 11, 2026 | 20.57% |
| August 10, 2026 | 20.04% |
| August 07, 2026 | 21.27% |
| August 06, 2026 | 23.51% |
| August 05, 2026 | 26.05% |
| August 04, 2026 | 25.03% |
| August 03, 2026 | 23.62% |
| July 31, 2026 | 20.06% |
| July 30, 2026 | 20.60% |
| July 29, 2026 | 19.97% |
| July 28, 2026 | 20.89% |
| July 27, 2026 | 16.42% |
| July 24, 2026 | 14.51% |
| July 23, 2026 | 10.01% |
| July 22, 2026 | 12.18% |
| July 21, 2026 | 14.01% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.18% |
| July 17, 2026 | 11.61% |
| July 16, 2026 | 11.35% |
| July 15, 2026 | 6.84% |
| July 14, 2026 | 3.36% |
| July 13, 2026 | 3.64% |
| July 10, 2026 | 5.01% |
| July 09, 2026 | 2.86% |
| July 08, 2026 | 2.28% |
| July 07, 2026 | 5.30% |
| July 06, 2026 | 6.27% |
| July 02, 2026 | 7.26% |
| July 01, 2026 | 7.02% |
| June 30, 2026 | 9.91% |
| June 29, 2026 | 8.67% |
| June 26, 2026 | 7.20% |
| June 25, 2026 | 7.15% |
| June 24, 2026 | 5.65% |
| June 23, 2026 | 2.43% |
| June 22, 2026 | 0.83% |
| June 18, 2026 | 0.23% |
| June 17, 2026 | 2.14% |
| June 16, 2026 | 1.89% |
| June 15, 2026 | 1.45% |
| June 12, 2026 | -1.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Silgan Holdings, Inc. | -8.15% |
| Ball Corp. | 21.67% |
| Greif, Inc. | 31.28% |
| Sonoco Products Co. | 26.11% |
| Packaging Corporation of America | 19.86% |