Crown Holdings Inc (CCK)
91.01
+0.73
(+0.81%)
USD |
NYSE |
Nov 21, 16:00
91.01
0.00 (0.00%)
After-Hours: 20:00
Crown Holdings 1 Year Total Returns (Daily): 10.74% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.74% |
| November 20, 2024 | 10.00% |
| November 19, 2024 | 8.41% |
| November 18, 2024 | 8.21% |
| November 15, 2024 | 8.10% |
| November 14, 2024 | 9.63% |
| November 13, 2024 | 16.09% |
| November 12, 2024 | 17.95% |
| November 11, 2024 | 18.05% |
| November 08, 2024 | 16.07% |
| November 07, 2024 | 15.59% |
| November 06, 2024 | 15.25% |
| November 05, 2024 | 14.09% |
| November 04, 2024 | 13.14% |
| November 01, 2024 | 17.30% |
| October 31, 2024 | 17.49% |
| October 30, 2024 | 20.49% |
| October 29, 2024 | 20.58% |
| October 28, 2024 | 21.03% |
| October 25, 2024 | 19.65% |
| October 24, 2024 | 18.09% |
| October 23, 2024 | 26.07% |
| October 22, 2024 | 24.29% |
| October 21, 2024 | 24.49% |
| October 18, 2024 | 21.85% |
| Date | Value |
|---|---|
| October 17, 2024 | 14.84% |
| October 16, 2024 | 17.40% |
| October 15, 2024 | 20.02% |
| October 14, 2024 | 19.21% |
| October 11, 2024 | 11.98% |
| October 10, 2024 | 9.71% |
| October 09, 2024 | 11.99% |
| October 08, 2024 | 13.69% |
| October 07, 2024 | 13.51% |
| October 04, 2024 | 8.17% |
| October 03, 2024 | 8.72% |
| October 02, 2024 | 8.25% |
| October 01, 2024 | 9.60% |
| September 30, 2024 | 9.69% |
| September 27, 2024 | 10.76% |
| September 26, 2024 | 12.20% |
| September 25, 2024 | 10.16% |
| September 24, 2024 | 10.73% |
| September 23, 2024 | 10.45% |
| September 20, 2024 | 4.95% |
| September 19, 2024 | 6.55% |
| September 18, 2024 | 4.39% |
| September 17, 2024 | 3.33% |
| September 16, 2024 | 3.61% |
| September 13, 2024 | 2.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.41%
Minimum
Mar 24 2023
121.5%
Maximum
Mar 23 2021
11.81%
Average
8.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Ball Corp | 14.62% |
| Silgan Holdings Inc | 35.79% |
| Berry Global Group Inc | 12.24% |
| Hyliion Holdings Corp | 573.0% |
| Northann Corp | -96.41% |