Avery Dennison Corp (AVY)
199.59
+1.95
(+0.99%)
USD |
NYSE |
Nov 21, 16:00
197.71
-1.88
(-0.94%)
Pre-Market: 08:08
Avery Dennison 1 Year Total Returns (Daily): 7.02% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 7.02% |
| November 20, 2024 | 5.88% |
| November 19, 2024 | 5.36% |
| November 18, 2024 | 6.06% |
| November 15, 2024 | 6.30% |
| November 14, 2024 | 8.06% |
| November 13, 2024 | 14.77% |
| November 12, 2024 | 14.26% |
| November 11, 2024 | 15.41% |
| November 08, 2024 | 16.65% |
| November 07, 2024 | 17.75% |
| November 06, 2024 | 15.78% |
| November 05, 2024 | 15.89% |
| November 04, 2024 | 15.23% |
| November 01, 2024 | 20.43% |
| October 31, 2024 | 20.83% |
| October 30, 2024 | 22.27% |
| October 29, 2024 | 22.83% |
| October 28, 2024 | 23.33% |
| October 25, 2024 | 25.03% |
| October 24, 2024 | 20.31% |
| October 23, 2024 | 23.17% |
| October 22, 2024 | 24.10% |
| October 21, 2024 | 25.86% |
| October 18, 2024 | 23.19% |
| Date | Value |
|---|---|
| October 17, 2024 | 20.39% |
| October 16, 2024 | 19.51% |
| October 15, 2024 | 22.27% |
| October 14, 2024 | 22.63% |
| October 11, 2024 | 18.76% |
| October 10, 2024 | 18.55% |
| October 09, 2024 | 18.61% |
| October 08, 2024 | 18.54% |
| October 07, 2024 | 18.26% |
| October 04, 2024 | 18.92% |
| October 03, 2024 | 20.32% |
| October 02, 2024 | 21.18% |
| October 01, 2024 | 22.25% |
| September 30, 2024 | 22.78% |
| September 27, 2024 | 24.09% |
| September 26, 2024 | 23.42% |
| September 25, 2024 | 20.13% |
| September 24, 2024 | 22.72% |
| September 23, 2024 | 21.16% |
| September 20, 2024 | 17.03% |
| September 19, 2024 | 20.31% |
| September 18, 2024 | 16.86% |
| September 17, 2024 | 23.89% |
| September 16, 2024 | 24.37% |
| September 13, 2024 | 23.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.29%
Minimum
Jun 16 2022
128.5%
Maximum
Mar 23 2021
19.87%
Average
12.01%
Median
1 Year Total Returns (Daily) Benchmarks
| Sealed Air Corp | 9.05% |
| Expedia Group Inc | 35.46% |
| Booking Holdings Inc | 66.87% |
| Tripadvisor Inc | -29.36% |
| Lindblad Expeditions Holdings Inc | 68.92% |