Avery Dennison Corp. (AVY)
181.83
-2.83
(-1.53%)
USD |
NYSE |
Oct 23, 16:00
181.86
+0.03
(+0.02%)
After-Hours: 20:00
Avery Dennison 1 Year Total Returns (Daily) : -0.17% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -0.17% |
| October 22, 2026 | 5.48% |
| October 21, 2026 | 11.97% |
| October 20, 2026 | 13.68% |
| October 19, 2026 | 12.61% |
| October 16, 2026 | 12.52% |
| October 15, 2026 | 12.72% |
| October 14, 2026 | 9.75% |
| October 13, 2026 | 10.86% |
| October 12, 2026 | 8.06% |
| October 09, 2026 | 6.73% |
| October 08, 2026 | 5.85% |
| October 07, 2026 | 5.82% |
| October 06, 2026 | 5.85% |
| October 05, 2026 | 6.38% |
| October 02, 2026 | 6.79% |
| October 01, 2026 | 8.02% |
| September 30, 2026 | 7.63% |
| September 29, 2026 | 8.88% |
| September 28, 2026 | 9.36% |
| September 25, 2026 | 9.77% |
| September 24, 2026 | 6.55% |
| September 23, 2026 | 8.12% |
| September 22, 2026 | 7.84% |
| September 21, 2026 | 5.35% |
| Date | Value |
|---|---|
| September 18, 2026 | 3.93% |
| September 17, 2026 | 6.08% |
| September 16, 2026 | 5.99% |
| September 15, 2026 | 6.41% |
| September 14, 2026 | 5.52% |
| September 11, 2026 | 2.77% |
| September 10, 2026 | 4.78% |
| September 09, 2026 | 4.05% |
| September 08, 2026 | 3.68% |
| September 04, 2026 | 7.19% |
| September 03, 2026 | 6.09% |
| September 02, 2026 | 5.95% |
| September 01, 2026 | 3.11% |
| August 31, 2026 | 3.73% |
| August 28, 2026 | 6.25% |
| August 27, 2026 | 5.26% |
| August 26, 2026 | 7.64% |
| August 25, 2026 | 4.69% |
| August 24, 2026 | 5.23% |
| August 21, 2026 | 6.81% |
| August 20, 2026 | 6.33% |
| August 19, 2026 | 6.85% |
| August 18, 2026 | 5.50% |
| August 17, 2026 | 3.34% |
| August 14, 2026 | 2.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ball Corp. | 32.14% |
| Crown Holdings, Inc. | 19.99% |
| Graphic Packaging Holding Co. | -48.39% |
| Greif, Inc. | 40.42% |
| Silgan Holdings, Inc. | -10.11% |