Avery Dennison Corp. (AVY)
179.98
-3.71
(-2.02%)
USD |
NYSE |
Aug 25, 16:00
179.98
0.00 (0.00%)
After-Hours: 18:08
Avery Dennison 1 Year Total Returns (Daily) : 5.23% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.23% |
| August 21, 2026 | 6.81% |
| August 20, 2026 | 6.33% |
| August 19, 2026 | 6.85% |
| August 18, 2026 | 5.50% |
| August 17, 2026 | 3.34% |
| August 14, 2026 | 2.93% |
| August 13, 2026 | 2.59% |
| August 12, 2026 | 5.98% |
| August 11, 2026 | 6.97% |
| August 10, 2026 | 6.78% |
| August 07, 2026 | 6.58% |
| August 06, 2026 | 6.15% |
| August 05, 2026 | 6.77% |
| August 04, 2026 | 5.90% |
| August 03, 2026 | 6.24% |
| July 31, 2026 | 3.46% |
| July 30, 2026 | 6.15% |
| July 29, 2026 | -0.78% |
| July 28, 2026 | -0.81% |
| July 27, 2026 | -6.23% |
| July 24, 2026 | -7.80% |
| July 23, 2026 | -11.66% |
| July 22, 2026 | -11.24% |
| July 21, 2026 | -11.03% |
| Date | Value |
|---|---|
| July 20, 2026 | -9.33% |
| July 17, 2026 | -9.27% |
| July 16, 2026 | -6.42% |
| July 15, 2026 | -9.51% |
| July 14, 2026 | -10.94% |
| July 13, 2026 | -10.63% |
| July 10, 2026 | -10.99% |
| July 09, 2026 | -11.36% |
| July 08, 2026 | -11.37% |
| July 07, 2026 | -6.78% |
| July 06, 2026 | -7.34% |
| July 02, 2026 | -6.92% |
| July 01, 2026 | -7.88% |
| June 30, 2026 | -5.38% |
| June 29, 2026 | -4.91% |
| June 26, 2026 | -3.66% |
| June 25, 2026 | -4.68% |
| June 24, 2026 | -6.86% |
| June 23, 2026 | -10.01% |
| June 22, 2026 | -8.23% |
| June 18, 2026 | -6.70% |
| June 17, 2026 | -6.20% |
| June 16, 2026 | -6.14% |
| June 15, 2026 | -6.42% |
| June 12, 2026 | -9.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Crown Holdings, Inc. | 20.22% |
| Ball Corp. | 21.67% |
| Greif, Inc. | 31.28% |
| Graphic Packaging Holding Co. | -48.60% |
| Silgan Holdings, Inc. | -8.15% |