Purpose Active Conservative ETF (PACF.TO)
22.94
-0.06
(-0.26%)
CAD |
TSX |
Nov 15, 16:00
PACF.TO Price: 22.94 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 22.94 | 22.94 | 22.93 | 22.94 | 600.00 |
| Nov 14, 2024 | 22.97 | 23.00 | 22.97 | 23.00 | 9300.00 |
| Nov 13, 2024 | 22.93 | 22.94 | 22.93 | 22.94 | 5000.00 |
| Nov 12, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 200.00 |
| Nov 11, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.000 |
| Nov 08, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 742.00 |
| Nov 07, 2024 | 23.08 | 23.09 | 23.08 | 23.09 | 13700.00 |
| Nov 06, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 5700.00 |
| Nov 05, 2024 | 22.91 | 22.94 | 22.91 | 22.92 | 3200.00 |
| Nov 04, 2024 | 22.89 | 22.91 | 22.89 | 22.91 | 4800.00 |
| Nov 01, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 4400.00 |
| Oct 31, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
| Oct 30, 2024 | 23.01 | 23.02 | 23.01 | 23.02 | 13000.00 |
| Oct 29, 2024 | 23.00 | 23.04 | 23.00 | 23.04 | 7200.00 |
| Oct 28, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1000.00 |
| Oct 25, 2024 | 22.96 | 22.99 | 22.96 | 22.99 | 3968.00 |
| Oct 24, 2024 | 23.00 | 23.00 | 22.98 | 22.98 | 2000.00 |
| Oct 23, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Oct 22, 2024 | 23.03 | 23.06 | 23.03 | 23.06 | 6600.00 |
| Oct 21, 2024 | 23.08 | 23.08 | 23.06 | 23.06 | 1900.00 |
| Oct 18, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Oct 17, 2024 | 23.11 | 23.11 | 23.08 | 23.08 | 3300.00 |
| Oct 16, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 200.00 |
| Oct 15, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 200.00 |
| Oct 11, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Jan 17 2024
23.11
Maximum
Nov 12 2024
22.16
Average
22.07
Median
May 09 2024