Purpose Active Conservative ETF (PACF.TO)
22.19
+0.04
(+0.18%)
CAD |
TSX |
May 17, 16:00
PACF.TO Price: 22.19 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1600.00 |
| May 16, 2024 | 22.18 | 22.18 | 22.15 | 22.15 | 4600.00 |
| May 15, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 500.00 |
| May 14, 2024 | 22.07 | 22.07 | 22.03 | 22.03 | 900.00 |
| May 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| May 10, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 400.00 |
| May 09, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 4500.00 |
| May 08, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.000 |
| May 07, 2024 | 22.01 | 22.04 | 22.01 | 22.04 | 6300.00 |
| May 06, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1138.00 |
| May 03, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 600.00 |
| May 02, 2024 | 21.78 | 21.81 | 21.78 | 21.81 | 600.00 |
| May 01, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 2000.00 |
| Apr 30, 2024 | 21.78 | 21.78 | 21.71 | 21.73 | 8840.00 |
| Apr 29, 2024 | 21.76 | 21.78 | 21.76 | 21.78 | 2400.00 |
| Apr 26, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Apr 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Apr 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 2600.00 |
| Apr 23, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1500.00 |
| Apr 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Apr 19, 2024 | 21.66 | 21.67 | 21.66 | 21.67 | 4500.00 |
| Apr 18, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 3100.00 |
| Apr 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 200.00 |
| Apr 16, 2024 | 21.67 | 21.70 | 21.67 | 21.67 | 2900.00 |
| Apr 15, 2024 | 21.66 | 21.69 | 21.66 | 21.69 | 1900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Jan 17 2024
22.19
Maximum
May 17 2024
21.64
Average
21.68
Median
Apr 24 2024