Forstrong Global Income ETF (FINC.TO)
21.63
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
FINC.TO Price: 21.63 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
| Nov 14, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 100.00 |
| Nov 13, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 500.00 |
| Nov 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 100.00 |
| Nov 11, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
| Nov 08, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 100.00 |
| Nov 07, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Nov 06, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Nov 05, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 300.00 |
| Nov 04, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Nov 01, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -- |
| Oct 31, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 30, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 29, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 28, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 25, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 23, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 21, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 18, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 200.00 |
| Oct 17, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Oct 16, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 500.00 |
| Oct 15, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 100.00 |
| Oct 11, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.85
Minimum
Nov 06 2023
21.75
Maximum
Oct 18 2024
20.49
Average
20.35
Median
Apr 16 2024