Pacific Biosciences of California, Inc. (PACB)
2.085
-0.16
(-6.92%)
USD |
NASDAQ |
Nov 11, 16:00
2.09
0.00 (0.00%)
After-Hours: 20:00
Pacific Biosciences of California Total Return Price : 2.085 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 2.24 |
| November 09, 2026 | 2.36 |
| November 06, 2026 | 2.255 |
| November 05, 2026 | 2.43 |
| November 04, 2026 | 2.55 |
| November 03, 2026 | 2.44 |
| November 02, 2026 | 2.345 |
| October 30, 2026 | 2.605 |
| October 29, 2026 | 2.90 |
| October 28, 2026 | 2.83 |
| October 27, 2026 | 2.45 |
| October 26, 2026 | 2.25 |
| October 23, 2026 | 2.11 |
| October 22, 2026 | 2.06 |
| October 21, 2026 | 2.14 |
| October 20, 2026 | 1.96 |
| October 19, 2026 | 1.84 |
| October 16, 2026 | 1.73 |
| October 15, 2026 | 1.96 |
| October 14, 2026 | 1.99 |
| October 13, 2026 | 2.05 |
| October 12, 2026 | 2.10 |
| October 09, 2026 | 2.33 |
| October 08, 2026 | 2.30 |
| October 07, 2026 | 2.72 |
| Date | Value |
|---|---|
| October 06, 2026 | 2.70 |
| October 05, 2026 | 2.87 |
| October 02, 2026 | 2.54 |
| October 01, 2026 | 2.51 |
| September 30, 2026 | 2.37 |
| September 29, 2026 | 1.83 |
| September 28, 2026 | 1.71 |
| September 25, 2026 | 1.62 |
| September 24, 2026 | 1.58 |
| September 23, 2026 | 1.41 |
| September 22, 2026 | 1.47 |
| September 21, 2026 | 1.36 |
| September 18, 2026 | 1.37 |
| September 17, 2026 | 1.38 |
| September 16, 2026 | 1.34 |
| September 15, 2026 | 1.34 |
| September 14, 2026 | 1.35 |
| September 11, 2026 | 1.30 |
| September 10, 2026 | 1.27 |
| September 09, 2026 | 1.29 |
| September 08, 2026 | 1.32 |
| September 04, 2026 | 1.35 |
| September 03, 2026 | 1.30 |
| September 02, 2026 | 1.32 |
| September 01, 2026 | 1.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illumina, Inc. | 212.94 |
| Danaher Corp. | 235.29 |
| Thermo Fisher Scientific, Inc. | 717.74 |
| Agilent Technologies, Inc. | 176.94 |
| Bio-Rad Laboratories, Inc. | 385.81 |