Pacific Biosciences of California, Inc. (PACB)
1.285
-0.06
(-4.81%)
USD |
NASDAQ |
Aug 24, 16:00
1.33
+0.04
(+3.50%)
After-Hours: 20:00
Pacific Biosciences of California Price : 1.285 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.24 | 1.38 | 1.22 | 1.35 | 7.124M |
| Aug 20, 2026 | 1.26 | 1.32 | 1.22 | 1.23 | 4.762M |
| Aug 19, 2026 | 1.20 | 1.31 | 1.20 | 1.27 | 10.91M |
| Aug 18, 2026 | 1.19 | 1.205 | 1.12 | 1.14 | 4.818M |
| Aug 17, 2026 | 1.15 | 1.225 | 1.13 | 1.21 | 6.124M |
| Aug 14, 2026 | 1.15 | 1.18 | 1.125 | 1.15 | 3.933M |
| Aug 13, 2026 | 1.13 | 1.18 | 1.10 | 1.15 | 6.346M |
| Aug 12, 2026 | 1.15 | 1.16 | 1.07 | 1.11 | 13.30M |
| Aug 11, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 6.117M |
| Aug 10, 2026 | 1.16 | 1.19 | 1.12 | 1.15 | 7.844M |
| Aug 07, 2026 | 1.19 | 1.23 | 1.165 | 1.185 | 7.382M |
| Aug 06, 2026 | 1.30 | 1.31 | 1.15 | 1.165 | 14.53M |
| Aug 05, 2026 | 1.44 | 1.465 | 1.27 | 1.30 | 11.64M |
| Aug 04, 2026 | 1.44 | 1.47 | 1.41 | 1.44 | 6.397M |
| Aug 03, 2026 | 1.43 | 1.47 | 1.395 | 1.42 | 3.554M |
| Jul 31, 2026 | 1.47 | 1.48 | 1.39 | 1.40 | 3.139M |
| Jul 30, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | 2.808M |
| Jul 29, 2026 | 1.38 | 1.47 | 1.38 | 1.40 | 7.338M |
| Jul 28, 2026 | 1.35 | 1.415 | 1.32 | 1.39 | 7.931M |
| Jul 27, 2026 | 1.36 | 1.41 | 1.34 | 1.36 | 6.751M |
| Jul 24, 2026 | 1.42 | 1.43 | 1.32 | 1.36 | 8.063M |
| Jul 23, 2026 | 1.36 | 1.43 | 1.36 | 1.40 | 6.861M |
| Jul 22, 2026 | 1.395 | 1.43 | 1.36 | 1.38 | 7.738M |
| Jul 21, 2026 | 1.35 | 1.42 | 1.335 | 1.40 | 7.439M |
| Jul 20, 2026 | 1.42 | 1.425 | 1.34 | 1.36 | 10.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illumina, Inc. | 223.19 |
| Agilent Technologies, Inc. | 153.41 |
| Bio-Rad Laboratories, Inc. | 381.07 |
| Danaher Corp. | 215.20 |
| Thermo Fisher Scientific, Inc. | 628.86 |
Price Related Metrics
| PS Ratio | 2.459 |
| Earnings Yield | -33.55% |
| Market Cap | 399.39M |