Pacific Biosciences of California Inc (PACB)
8.63
+0.19
(+2.25%)
USD |
NASDAQ |
Nov 28, 16:00
8.65
+0.02
(+0.23%)
After-Hours: 20:00
Pacific Biosciences of California Price: 8.63 for Nov. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 8.49 | 8.67 | 8.130 | 8.63 | 4.195M |
| Nov 27, 2023 | 8.42 | 8.49 | 8.14 | 8.44 | 3.797M |
| Nov 24, 2023 | 8.32 | 8.715 | 8.31 | 8.55 | 1.711M |
| Nov 22, 2023 | 8.41 | 8.58 | 8.23 | 8.36 | 3.894M |
| Nov 21, 2023 | 8.48 | 8.57 | 8.08 | 8.28 | 4.090M |
| Nov 20, 2023 | 8.49 | 8.625 | 8.165 | 8.58 | 6.016M |
| Nov 17, 2023 | 7.82 | 8.445 | 7.705 | 8.40 | 8.646M |
| Nov 16, 2023 | 7.67 | 7.68 | 7.44 | 7.59 | 4.216M |
| Nov 15, 2023 | 7.24 | 7.92 | 7.23 | 7.81 | 5.492M |
| Nov 14, 2023 | 7.08 | 7.425 | 7.00 | 7.22 | 6.988M |
| Nov 13, 2023 | 6.46 | 6.525 | 6.175 | 6.44 | 4.799M |
| Nov 10, 2023 | 6.48 | 6.61 | 6.22 | 6.52 | 4.999M |
| Nov 09, 2023 | 6.71 | 6.93 | 6.505 | 6.52 | 3.522M |
| Nov 08, 2023 | 6.89 | 6.94 | 6.545 | 6.69 | 4.513M |
| Nov 07, 2023 | 6.77 | 7.01 | 6.70 | 6.88 | 3.619M |
| Nov 06, 2023 | 7.19 | 7.20 | 6.64 | 6.80 | 4.887M |
| Nov 03, 2023 | 6.92 | 7.45 | 6.835 | 7.22 | 9.383M |
| Nov 02, 2023 | 6.13 | 6.55 | 6.11 | 6.52 | 7.221M |
| Nov 01, 2023 | 6.27 | 6.27 | 5.74 | 5.97 | 9.670M |
| Oct 31, 2023 | 6.73 | 6.769 | 6.13 | 6.18 | 13.05M |
| Oct 30, 2023 | 7.22 | 7.26 | 6.65 | 7.11 | 6.645M |
| Oct 27, 2023 | 7.27 | 7.47 | 7.04 | 7.11 | 4.412M |
| Oct 26, 2023 | 6.74 | 7.23 | 6.715 | 7.15 | 6.325M |
| Oct 25, 2023 | 7.09 | 7.10 | 6.70 | 6.72 | 4.887M |
| Oct 24, 2023 | 7.31 | 7.58 | 7.235 | 7.30 | 3.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.36
Minimum
Mar 18 2020
51.15
Maximum
Feb 11 2021
12.30
Average
8.25
Median
Nov 04 2022
Price Benchmarks
| Integer Holdings Corp | 89.29 |
| Intellia Therapeutics Inc | 30.75 |
| Agilent Technologies Inc | 124.71 |
| Abbott Laboratories | 102.06 |
| Boston Scientific Corp | 54.93 |
Price Related Metrics
| PS Ratio | 12.39 |
| Price to Book Value | 3.022 |
| Earnings Yield | -14.72% |
| Market Cap | 2.308B |