Pacific Biosciences of California, Inc. (PACB)
1.30
+0.03
(+2.36%)
USD |
NASDAQ |
Sep 11, 16:00
1.28
-0.02
(-1.54%)
After-Hours: 06:28
Pacific Biosciences of California Price : 1.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 3.734M |
| Sep 10, 2026 | 1.26 | 1.31 | 1.25 | 1.27 | 4.708M |
| Sep 09, 2026 | 1.31 | 1.34 | 1.26 | 1.29 | 4.158M |
| Sep 08, 2026 | 1.34 | 1.36 | 1.30 | 1.32 | 3.989M |
| Sep 04, 2026 | 1.295 | 1.35 | 1.288 | 1.35 | 2.765M |
| Sep 03, 2026 | 1.33 | 1.35 | 1.28 | 1.30 | 5.151M |
| Sep 02, 2026 | 1.29 | 1.34 | 1.28 | 1.32 | 5.939M |
| Sep 01, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 6.037M |
| Aug 31, 2026 | 1.40 | 1.435 | 1.33 | 1.355 | 6.083M |
| Aug 28, 2026 | 1.52 | 1.545 | 1.39 | 1.40 | 5.229M |
| Aug 27, 2026 | 1.54 | 1.60 | 1.51 | 1.55 | 6.740M |
| Aug 26, 2026 | 1.52 | 1.61 | 1.465 | 1.56 | 7.860M |
| Aug 25, 2026 | 1.33 | 1.53 | 1.305 | 1.52 | 15.96M |
| Aug 24, 2026 | 1.35 | 1.35 | 1.26 | 1.28 | 5.585M |
| Aug 21, 2026 | 1.24 | 1.38 | 1.22 | 1.35 | 7.124M |
| Aug 20, 2026 | 1.26 | 1.32 | 1.22 | 1.23 | 4.762M |
| Aug 19, 2026 | 1.20 | 1.31 | 1.20 | 1.27 | 10.91M |
| Aug 18, 2026 | 1.19 | 1.205 | 1.12 | 1.14 | 4.818M |
| Aug 17, 2026 | 1.15 | 1.225 | 1.13 | 1.21 | 6.124M |
| Aug 14, 2026 | 1.15 | 1.18 | 1.125 | 1.15 | 3.933M |
| Aug 13, 2026 | 1.13 | 1.18 | 1.10 | 1.15 | 6.346M |
| Aug 12, 2026 | 1.15 | 1.16 | 1.07 | 1.11 | 13.30M |
| Aug 11, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 6.117M |
| Aug 10, 2026 | 1.16 | 1.19 | 1.12 | 1.15 | 7.844M |
| Aug 07, 2026 | 1.19 | 1.23 | 1.165 | 1.185 | 7.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illumina, Inc. | 206.45 |
| Danaher Corp. | 200.14 |
| Thermo Fisher Scientific, Inc. | 609.82 |
| Waters Corp. | 408.34 |
| Agilent Technologies, Inc. | 146.93 |
Price Related Metrics
| PS Ratio | 2.488 |
| Earnings Yield | -33.16% |
| Market Cap | 404.05M |