Pacific Biosciences of California (PACB) Price: 2.54

Pacific Biosciences of California, Inc. (PACB)

2.54 +0.03 (+1.20%) USD | NASDAQ | Oct 02, 16:00

2.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.50	2.645	2.44	2.54	26.01M
Oct 01, 2026	2.34	2.555	2.32	2.51	35.87M
Sep 30, 2026	1.84	2.455	1.84	2.37	80.39M
Sep 29, 2026	1.68	1.85	1.63	1.83	17.42M
Sep 28, 2026	1.60	1.80	1.59	1.71	21.28M
Sep 25, 2026	1.57	1.63	1.52	1.62	11.37M
Sep 24, 2026	1.40	1.585	1.38	1.58	11.10M
Sep 23, 2026	1.45	1.47	1.39	1.41	5.257M
Sep 22, 2026	1.38	1.48	1.356	1.47	7.849M
Sep 21, 2026	1.37	1.40	1.34	1.36	6.127M
Sep 18, 2026	1.38	1.40	1.34	1.37	4.960M
Sep 17, 2026	1.37	1.43	1.36	1.38	6.229M
Sep 16, 2026	1.34	1.40	1.32	1.34	5.320M
Sep 15, 2026	1.36	1.405	1.335	1.34	5.595M
Sep 14, 2026	1.28	1.378	1.28	1.35	4.720M
Sep 11, 2026	1.29	1.32	1.28	1.30	3.734M
Sep 10, 2026	1.26	1.31	1.25	1.27	4.708M
Sep 09, 2026	1.31	1.34	1.26	1.29	4.158M
Sep 08, 2026	1.34	1.36	1.30	1.32	3.989M
Sep 04, 2026	1.295	1.35	1.288	1.35	2.765M
Sep 03, 2026	1.33	1.35	1.28	1.30	5.151M
Sep 02, 2026	1.29	1.34	1.28	1.32	5.939M
Sep 01, 2026	1.33	1.34	1.28	1.28	6.037M
Aug 31, 2026	1.40	1.435	1.33	1.355	6.083M
Aug 28, 2026	1.52	1.545	1.39	1.40	5.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks