Pacific Biosciences of California (PACB) Price: 2.11

Pacific Biosciences of California, Inc. (PACB)

2.11 +0.05 (+2.43%) USD | NASDAQ | Oct 23, 16:00

2.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.02	2.13	1.97	2.11	5.717M
Oct 22, 2026	2.13	2.21	2.05	2.06	9.178M
Oct 21, 2026	1.965	2.189	1.92	2.14	13.50M
Oct 20, 2026	1.815	2.06	1.760	1.96	10.36M
Oct 19, 2026	1.78	1.86	1.74	1.84	6.037M
Oct 16, 2026	1.96	1.96	1.70	1.73	10.43M
Oct 15, 2026	1.93	2.00	1.86	1.96	12.62M
Oct 14, 2026	2.00	2.08	1.945	1.99	9.205M
Oct 13, 2026	2.07	2.137	1.99	2.05	12.29M
Oct 12, 2026	2.24	2.286	2.01	2.10	12.08M
Oct 09, 2026	2.36	2.47	2.21	2.33	12.82M
Oct 08, 2026	2.63	2.69	2.22	2.30	24.14M
Oct 07, 2026	2.62	2.74	2.50	2.72	20.37M
Oct 06, 2026	3.015	3.435	2.433	2.70	47.11M
Oct 05, 2026	2.53	2.92	2.51	2.87	26.25M
Oct 02, 2026	2.50	2.645	2.44	2.54	26.01M
Oct 01, 2026	2.34	2.555	2.32	2.51	35.87M
Sep 30, 2026	1.84	2.455	1.84	2.37	80.39M
Sep 29, 2026	1.68	1.85	1.63	1.83	17.42M
Sep 28, 2026	1.60	1.80	1.59	1.71	21.28M
Sep 25, 2026	1.57	1.63	1.52	1.62	11.37M
Sep 24, 2026	1.40	1.585	1.38	1.58	11.10M
Sep 23, 2026	1.45	1.47	1.39	1.41	5.257M
Sep 22, 2026	1.38	1.48	1.356	1.47	7.849M
Sep 21, 2026	1.37	1.40	1.34	1.36	6.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks