Pacific Biosciences of California Inc (PACB)
1.675
-0.19
(-9.95%)
USD |
NASDAQ |
May 08, 16:00
1.69
+0.02
(+0.90%)
After-Hours: 20:00
Pacific Biosciences of California Total Return Level: 1.860 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 1.860 |
May 06, 2024 | 1.99 |
May 03, 2024 | 1.83 |
May 02, 2024 | 1.76 |
May 01, 2024 | 1.69 |
April 30, 2024 | 1.65 |
April 29, 2024 | 1.60 |
April 26, 2024 | 1.47 |
April 25, 2024 | 1.38 |
April 24, 2024 | 1.36 |
April 23, 2024 | 1.47 |
April 22, 2024 | 1.56 |
April 19, 2024 | 1.55 |
April 18, 2024 | 1.46 |
April 17, 2024 | 1.40 |
April 16, 2024 | 1.40 |
April 15, 2024 | 2.835 |
April 12, 2024 | 3.17 |
April 11, 2024 | 3.38 |
April 10, 2024 | 3.33 |
April 09, 2024 | 3.61 |
April 08, 2024 | 3.45 |
April 05, 2024 | 3.35 |
April 04, 2024 | 3.33 |
April 03, 2024 | 3.36 |
Date | Value |
---|---|
April 02, 2024 | 3.41 |
April 01, 2024 | 3.65 |
March 28, 2024 | 3.75 |
March 27, 2024 | 3.72 |
March 26, 2024 | 3.52 |
March 25, 2024 | 3.61 |
March 22, 2024 | 3.68 |
March 21, 2024 | 3.84 |
March 20, 2024 | 3.82 |
March 19, 2024 | 3.64 |
March 18, 2024 | 3.67 |
March 15, 2024 | 3.79 |
March 14, 2024 | 3.91 |
March 13, 2024 | 4.24 |
March 12, 2024 | 4.01 |
March 11, 2024 | 4.40 |
March 08, 2024 | 4.43 |
March 07, 2024 | 4.59 |
March 06, 2024 | 4.175 |
March 05, 2024 | 4.35 |
March 04, 2024 | 4.88 |
March 01, 2024 | 5.19 |
February 29, 2024 | 5.53 |
February 28, 2024 | 5.57 |
February 27, 2024 | 5.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.36
Minimum
Apr 24 2024
51.15
Maximum
Feb 11 2021
12.15
Average
8.485
Median
Total Return Level Benchmarks
AtriCure Inc | 21.88 |
BioSig Technologies Inc | 1.33 |
Intellia Therapeutics Inc | 23.90 |
Shockwave Medical Inc | 330.63 |
Outset Medical Inc | 3.81 |