Harvest Balanced Income & Growth ETF A (HBIG.TO)
24.87
-0.04
(-0.16%)
CAD |
TSX |
Oct 04, 16:00
HBIG.TO Total Return Price: 24.87 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.87 |
October 03, 2024 | 24.91 |
October 02, 2024 | 24.96 |
October 01, 2024 | 24.98 |
September 30, 2024 | 24.98 |
September 27, 2024 | 25.05 |
September 26, 2024 | 24.93 |
September 25, 2024 | 24.93 |
September 24, 2024 | 25.00 |
September 23, 2024 | 24.99 |
September 20, 2024 | 24.97 |
September 19, 2024 | 25.00 |
September 18, 2024 | 24.92 |
September 17, 2024 | 24.92 |
September 16, 2024 | 24.92 |
September 13, 2024 | 24.88 |
September 12, 2024 | 24.76 |
September 11, 2024 | 24.69 |
September 10, 2024 | 24.50 |
September 09, 2024 | 24.50 |
September 06, 2024 | 24.50 |
September 05, 2024 | 24.62 |
September 04, 2024 | 24.69 |
September 03, 2024 | 24.69 |
August 30, 2024 | 24.69 |
Date | Value |
---|---|
August 29, 2024 | 24.65 |
August 28, 2024 | 24.59 |
August 27, 2024 | 24.66 |
August 26, 2024 | 24.66 |
August 23, 2024 | 24.53 |
August 22, 2024 | 24.53 |
August 21, 2024 | 24.62 |
August 20, 2024 | 24.55 |
August 19, 2024 | 24.55 |
August 16, 2024 | 24.48 |
August 15, 2024 | 24.48 |
August 14, 2024 | 24.33 |
August 13, 2024 | 24.26 |
August 12, 2024 | 23.99 |
August 09, 2024 | 23.99 |
August 08, 2024 | 23.89 |
August 07, 2024 | 23.89 |
August 06, 2024 | 24.02 |
August 02, 2024 | 24.32 |
August 01, 2024 | 24.32 |
July 31, 2024 | 24.32 |
July 30, 2024 | 24.16 |
July 29, 2024 | 24.09 |
July 26, 2024 | 23.98 |
July 25, 2024 | 23.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.64
Minimum
Apr 18 2024
25.05
Maximum
Sep 27 2024
23.91
Average
23.73
Median
Jun 28 2024