Xtrackers MSCI All World exUS Hdg Eq ETF (DBAW)
29.02
+0.03 (+0.10%)
USD |
NYSEARCA |
Jan 31, 16:00
28.96
-0.06 (-0.21%)
After-Hours: 20:00
DBAW Price: 29.02 for Jan. 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 28.82 | 29.02 | 28.81 | 29.02 | 34352.00 |
| Jan 30, 2023 | 29.00 | 29.10 | 28.96 | 28.99 | 27739.00 |
| Jan 27, 2023 | 29.22 | 29.23 | 29.12 | 29.15 | 21561.00 |
| Jan 26, 2023 | 29.19 | 29.25 | 29.15 | 29.22 | 20442.00 |
| Jan 25, 2023 | 28.91 | 29.12 | 28.86 | 29.08 | 32120.00 |
| Jan 24, 2023 | 29.00 | 29.11 | 28.99 | 29.05 | 22784.00 |
| Jan 23, 2023 | 28.94 | 29.10 | 28.94 | 29.05 | 30811.00 |
| Jan 20, 2023 | 28.77 | 28.91 | 28.77 | 28.87 | 25606.00 |
| Jan 19, 2023 | 28.57 | 28.67 | 28.53 | 28.62 | 47147.00 |
| Jan 18, 2023 | 28.82 | 28.82 | 28.58 | 28.58 | 13089.00 |
| Jan 17, 2023 | 28.66 | 28.74 | 28.66 | 28.71 | 9561.00 |
| Jan 13, 2023 | 28.44 | 28.69 | 28.44 | 28.63 | 14401.00 |
| Jan 12, 2023 | 28.40 | 28.60 | 28.40 | 28.52 | 26537.00 |
| Jan 11, 2023 | 28.35 | 28.47 | 28.35 | 28.43 | 13181.00 |
| Jan 10, 2023 | 28.22 | 28.31 | 28.13 | 28.26 | 27543.00 |
| Jan 09, 2023 | 28.28 | 28.39 | 28.23 | 28.23 | 5747.00 |
| Jan 06, 2023 | 27.94 | 28.20 | 27.94 | 28.18 | 6731.00 |
| Jan 05, 2023 | 27.78 | 27.86 | 27.78 | 27.82 | 11807.00 |
| Jan 04, 2023 | 27.62 | 27.86 | 27.62 | 27.86 | 6691.00 |
| Jan 03, 2023 | 27.50 | 27.50 | 27.33 | 27.44 | 99877.00 |
| Dec 30, 2022 | 27.14 | 27.22 | 26.93 | 26.93 | 31487.00 |
| Dec 29, 2022 | 27.30 | 27.40 | 27.25 | 27.38 | 14180.00 |
| Dec 28, 2022 | 27.38 | 27.38 | 27.08 | 27.08 | 22240.00 |
| Dec 27, 2022 | 27.29 | 27.37 | 27.29 | 27.37 | 23398.00 |
| Dec 23, 2022 | 27.09 | 27.17 | 27.06 | 27.17 | 56828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.59
Minimum
Mar 16 2020
34.50
Maximum
Nov 16 2021
29.07
Average
28.16
Median