Xtrackers MSCI All Wld x US Hdg Eqty ETF (DBAW)
47.46
-0.10
(-0.21%)
USD |
NYSEARCA |
Sep 15, 16:00
47.42
-0.04
(-0.08%)
After-Hours: 20:00
DBAW Price : 47.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.55 | 47.55 | 47.30 | 47.46 | 16734.00 |
| Sep 14, 2026 | 47.60 | 47.71 | 47.36 | 47.56 | 20338.00 |
| Sep 11, 2026 | 48.07 | 48.11 | 47.89 | 47.97 | 15853.00 |
| Sep 10, 2026 | 47.72 | 47.72 | 47.44 | 47.65 | 27935.00 |
| Sep 09, 2026 | 48.13 | 48.21 | 47.96 | 48.01 | 18333.00 |
| Sep 08, 2026 | 48.60 | 48.73 | 48.36 | 48.36 | 19368.00 |
| Sep 04, 2026 | 48.53 | 48.82 | 48.53 | 48.82 | 14743.00 |
| Sep 03, 2026 | 48.28 | 48.65 | 48.24 | 48.52 | 10926.00 |
| Sep 02, 2026 | 48.18 | 48.36 | 48.16 | 48.29 | 15942.00 |
| Sep 01, 2026 | 48.34 | 48.56 | 48.14 | 48.23 | 113571.0 |
| Aug 31, 2026 | 48.59 | 48.59 | 48.30 | 48.52 | 13817.00 |
| Aug 28, 2026 | 48.68 | 48.79 | 48.38 | 48.38 | 22257.00 |
| Aug 27, 2026 | 48.52 | 48.62 | 48.40 | 48.62 | 23679.00 |
| Aug 26, 2026 | 48.73 | 48.78 | 48.54 | 48.65 | 14899.00 |
| Aug 25, 2026 | 48.51 | 48.62 | 48.46 | 48.60 | 19152.00 |
| Aug 24, 2026 | 48.29 | 48.29 | 48.07 | 48.22 | 16434.00 |
| Aug 21, 2026 | 48.44 | 48.54 | 48.41 | 48.44 | 17384.00 |
| Aug 20, 2026 | 47.92 | 48.23 | 47.92 | 48.22 | 23343.00 |
| Aug 19, 2026 | 48.31 | 48.31 | 47.97 | 48.07 | 258521.0 |
| Aug 18, 2026 | 48.33 | 48.38 | 48.06 | 48.12 | 10515.00 |
| Aug 17, 2026 | 48.83 | 49.01 | 48.83 | 48.84 | 13406.00 |
| Aug 14, 2026 | 48.80 | 48.87 | 48.65 | 48.75 | 28207.00 |
| Aug 13, 2026 | 48.83 | 49.17 | 48.83 | 49.01 | 20335.00 |
| Aug 12, 2026 | 48.83 | 48.88 | 48.76 | 48.85 | 13877.00 |
| Aug 11, 2026 | 48.60 | 48.60 | 48.36 | 48.46 | 21213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median