Xtrackers MSCI All World exUS Hdg Eq ETF (DBAW)
34.42
+0.04
(+0.12%)
USD |
NYSEARCA |
Nov 04, 16:00
34.40
-0.02
(-0.05%)
After-Hours: 20:00
DBAW Price: 34.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.40 | 34.50 | 34.40 | 34.42 | 14392.00 |
| Nov 01, 2024 | 34.59 | 34.66 | 34.38 | 34.38 | 193130.0 |
| Oct 31, 2024 | 34.27 | 34.39 | 34.23 | 34.32 | 6593.00 |
| Oct 30, 2024 | 34.71 | 34.74 | 34.64 | 34.65 | 9258.00 |
| Oct 29, 2024 | 34.99 | 35.05 | 34.92 | 34.92 | 4662.00 |
| Oct 28, 2024 | 35.09 | 35.09 | 34.93 | 35.05 | 5505.00 |
| Oct 25, 2024 | 34.85 | 34.95 | 34.75 | 34.79 | 18717.00 |
| Oct 24, 2024 | 34.86 | 34.90 | 34.75 | 34.78 | 60664.00 |
| Oct 23, 2024 | 34.79 | 34.92 | 34.72 | 34.78 | 7612.00 |
| Oct 22, 2024 | 34.87 | 35.00 | 34.87 | 34.98 | 6814.00 |
| Oct 21, 2024 | 35.13 | 35.19 | 35.03 | 35.07 | 3437.00 |
| Oct 18, 2024 | 35.24 | 35.30 | 35.21 | 35.28 | 14589.00 |
| Oct 17, 2024 | 35.09 | 35.11 | 35.05 | 35.08 | 3274.00 |
| Oct 16, 2024 | 34.96 | 35.06 | 34.96 | 35.06 | 2212.00 |
| Oct 15, 2024 | 35.10 | 35.15 | 34.84 | 34.84 | 5257.00 |
| Oct 14, 2024 | 35.12 | 35.36 | 35.12 | 35.35 | 9348.00 |
| Oct 11, 2024 | 35.05 | 35.32 | 35.05 | 35.31 | 3876.00 |
| Oct 10, 2024 | 35.15 | 35.15 | 34.95 | 35.12 | 5090.00 |
| Oct 09, 2024 | 34.97 | 35.16 | 34.97 | 35.15 | 3394.00 |
| Oct 08, 2024 | 35.08 | 35.12 | 34.87 | 35.04 | 15244.00 |
| Oct 07, 2024 | 35.46 | 35.46 | 35.26 | 35.42 | 6881.00 |
| Oct 04, 2024 | 35.31 | 35.42 | 35.24 | 35.42 | 5409.00 |
| Oct 03, 2024 | 34.92 | 35.10 | 34.92 | 35.01 | 9996.00 |
| Oct 02, 2024 | 35.09 | 35.17 | 35.05 | 35.15 | 7034.00 |
| Oct 01, 2024 | 34.98 | 34.98 | 34.72 | 34.91 | 7294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.59
Minimum
Mar 16 2020
35.42
Maximum
Oct 04 2024
30.42
Average
30.12
Median