Xtrackers MSCI All World exUS Hdg Eq ETF (DBAW)
34.22
+0.10
(+0.29%)
USD |
NYSEARCA |
Nov 21, 16:00
DBAW Price: 34.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.05 | 34.22 | 34.05 | 34.22 | 4048.00 |
| Nov 20, 2024 | 34.07 | 34.13 | 33.95 | 34.12 | 14864.00 |
| Nov 19, 2024 | 33.91 | 34.14 | 33.91 | 34.14 | 6553.00 |
| Nov 18, 2024 | 33.94 | 34.18 | 33.94 | 34.15 | 13342.00 |
| Nov 15, 2024 | 34.05 | 34.07 | 33.95 | 33.98 | 16320.00 |
| Nov 14, 2024 | 34.27 | 34.27 | 34.14 | 34.14 | 6340.00 |
| Nov 13, 2024 | 34.02 | 34.06 | 33.81 | 34.03 | 23542.00 |
| Nov 12, 2024 | 34.34 | 34.38 | 34.05 | 34.13 | 12414.00 |
| Nov 11, 2024 | 34.64 | 34.69 | 34.60 | 34.62 | 7279.00 |
| Nov 08, 2024 | 34.62 | 34.62 | 34.46 | 34.49 | 11333.00 |
| Nov 07, 2024 | 34.96 | 35.00 | 34.83 | 34.97 | 4028.00 |
| Nov 06, 2024 | 34.61 | 34.61 | 34.46 | 34.59 | 3373.00 |
| Nov 05, 2024 | 34.60 | 34.65 | 34.57 | 34.63 | 4814.00 |
| Nov 04, 2024 | 34.40 | 34.50 | 34.40 | 34.42 | 14392.00 |
| Nov 01, 2024 | 34.59 | 34.66 | 34.38 | 34.38 | 193130.0 |
| Oct 31, 2024 | 34.27 | 34.39 | 34.23 | 34.32 | 6593.00 |
| Oct 30, 2024 | 34.71 | 34.74 | 34.64 | 34.65 | 9258.00 |
| Oct 29, 2024 | 34.99 | 35.05 | 34.92 | 34.92 | 4662.00 |
| Oct 28, 2024 | 35.09 | 35.09 | 34.93 | 35.05 | 5505.00 |
| Oct 25, 2024 | 34.85 | 34.95 | 34.75 | 34.79 | 18717.00 |
| Oct 24, 2024 | 34.86 | 34.90 | 34.75 | 34.78 | 60664.00 |
| Oct 23, 2024 | 34.79 | 34.92 | 34.72 | 34.78 | 7612.00 |
| Oct 22, 2024 | 34.87 | 35.00 | 34.87 | 34.98 | 6814.00 |
| Oct 21, 2024 | 35.13 | 35.19 | 35.03 | 35.07 | 3437.00 |
| Oct 18, 2024 | 35.24 | 35.30 | 35.21 | 35.28 | 14589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.59
Minimum
Mar 16 2020
35.42
Maximum
Oct 04 2024
30.47
Average
30.19
Median