Xtrackers MSCI All Wld x US Hdg Eqty ETF (DBAW)
47.09
+0.38
(+0.81%)
USD |
NYSEARCA |
Oct 27, 15:28
DBAW Price : 47.09 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 46.51 | 46.83 | 46.51 | 46.71 | 44635.00 |
| Oct 23, 2026 | 46.29 | 46.51 | 46.26 | 46.46 | 145600.0 |
| Oct 22, 2026 | 46.63 | 46.76 | 46.46 | 46.49 | 83013.00 |
| Oct 21, 2026 | 47.16 | 47.30 | 47.13 | 47.27 | 56703.00 |
| Oct 20, 2026 | 46.76 | 47.11 | 46.66 | 47.11 | 88096.00 |
| Oct 19, 2026 | 47.15 | 47.17 | 46.91 | 46.94 | 64427.00 |
| Oct 16, 2026 | 47.30 | 47.35 | 46.91 | 46.97 | 88768.00 |
| Oct 15, 2026 | 46.90 | 47.42 | 46.80 | 47.42 | 99764.00 |
| Oct 14, 2026 | 47.49 | 47.51 | 47.20 | 47.27 | 51016.00 |
| Oct 13, 2026 | 47.67 | 47.90 | 47.62 | 47.90 | 133071.0 |
| Oct 12, 2026 | 47.86 | 47.86 | 47.73 | 47.79 | 22218.00 |
| Oct 09, 2026 | 47.77 | 47.91 | 47.73 | 47.91 | 30377.00 |
| Oct 08, 2026 | 47.60 | 47.66 | 47.42 | 47.50 | 36674.00 |
| Oct 07, 2026 | 47.79 | 47.99 | 47.79 | 47.92 | 19475.00 |
| Oct 06, 2026 | 48.56 | 48.56 | 48.40 | 48.41 | 36065.00 |
| Oct 05, 2026 | 48.30 | 48.55 | 48.19 | 48.48 | 33333.00 |
| Oct 02, 2026 | 48.05 | 48.17 | 47.97 | 48.17 | 41120.00 |
| Oct 01, 2026 | 47.69 | 47.82 | 47.52 | 47.74 | 22485.00 |
| Sep 30, 2026 | 48.04 | 48.09 | 47.66 | 47.66 | 24148.00 |
| Sep 29, 2026 | 48.15 | 48.19 | 47.91 | 48.08 | 14596.00 |
| Sep 28, 2026 | 48.18 | 48.27 | 47.91 | 48.15 | 21302.00 |
| Sep 25, 2026 | 48.24 | 48.44 | 47.98 | 48.37 | 21750.00 |
| Sep 24, 2026 | 48.12 | 48.24 | 47.95 | 47.97 | 21796.00 |
| Sep 23, 2026 | 48.51 | 48.51 | 48.17 | 48.20 | 58765.00 |
| Sep 22, 2026 | 48.64 | 48.87 | 48.52 | 48.81 | 12655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median