Xtrackers MSCI All Wld x US Hdg Eqty ETF (DBAW)
48.55
+0.34
(+0.69%)
USD |
NYSEARCA |
Aug 25, 11:42
DBAW Price : 48.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.29 | 48.29 | 48.07 | 48.22 | 16434.00 |
| Aug 21, 2026 | 48.44 | 48.54 | 48.41 | 48.44 | 17384.00 |
| Aug 20, 2026 | 47.92 | 48.23 | 47.92 | 48.22 | 23343.00 |
| Aug 19, 2026 | 48.31 | 48.31 | 47.97 | 48.07 | 258521.0 |
| Aug 18, 2026 | 48.33 | 48.38 | 48.06 | 48.12 | 10515.00 |
| Aug 17, 2026 | 48.83 | 49.01 | 48.83 | 48.84 | 13406.00 |
| Aug 14, 2026 | 48.80 | 48.87 | 48.65 | 48.75 | 28207.00 |
| Aug 13, 2026 | 48.83 | 49.17 | 48.83 | 49.01 | 20335.00 |
| Aug 12, 2026 | 48.83 | 48.88 | 48.76 | 48.85 | 13877.00 |
| Aug 11, 2026 | 48.60 | 48.60 | 48.36 | 48.46 | 21213.00 |
| Aug 10, 2026 | 48.35 | 48.49 | 48.35 | 48.45 | 30226.00 |
| Aug 07, 2026 | 48.56 | 48.56 | 48.30 | 48.46 | 15958.00 |
| Aug 06, 2026 | 48.16 | 48.39 | 48.16 | 48.20 | 30117.00 |
| Aug 05, 2026 | 48.41 | 48.52 | 48.30 | 48.37 | 12772.00 |
| Aug 04, 2026 | 47.93 | 48.41 | 47.93 | 48.38 | 14649.00 |
| Aug 03, 2026 | 47.31 | 47.73 | 47.23 | 47.60 | 34663.00 |
| Jul 31, 2026 | 47.50 | 47.56 | 47.23 | 47.48 | 18025.00 |
| Jul 30, 2026 | 47.10 | 47.55 | 47.09 | 47.55 | 27796.00 |
| Jul 29, 2026 | 46.98 | 47.22 | 46.54 | 46.57 | 12986.00 |
| Jul 28, 2026 | 47.07 | 47.23 | 46.83 | 47.16 | 10106.00 |
| Jul 27, 2026 | 47.64 | 47.65 | 47.20 | 47.45 | 24706.00 |
| Jul 24, 2026 | 47.41 | 47.53 | 47.17 | 47.26 | 15794.00 |
| Jul 23, 2026 | 47.40 | 47.56 | 47.30 | 47.44 | 34701.00 |
| Jul 22, 2026 | 47.78 | 48.09 | 47.72 | 47.86 | 60766.00 |
| Jul 21, 2026 | 47.42 | 48.01 | 47.39 | 47.85 | 53582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median