Xtrackers MSCI All World exUS Hdg Eq ETF (DBAW)
33.44
+0.33
(+1.00%)
USD |
NYSEARCA |
Jul 26, 16:00
33.44
0.00 (0.00%)
After-Hours: 20:00
DBAW Price: 33.44 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 33.23 | 33.28 | 32.90 | 33.11 | 14646.00 |
| Jul 24, 2024 | 33.51 | 33.55 | 33.25 | 33.28 | 16337.00 |
| Jul 23, 2024 | 33.81 | 33.81 | 33.71 | 33.72 | 3999.00 |
| Jul 22, 2024 | 33.81 | 33.92 | 33.79 | 33.90 | 21193.00 |
| Jul 19, 2024 | 33.63 | 33.71 | 33.54 | 33.58 | 7148.00 |
| Jul 18, 2024 | 34.04 | 34.05 | 33.70 | 33.79 | 9667.00 |
| Jul 17, 2024 | 33.97 | 34.05 | 33.95 | 33.95 | 8263.00 |
| Jul 16, 2024 | 34.21 | 34.37 | 34.21 | 34.37 | 4446.00 |
| Jul 15, 2024 | 34.38 | 34.38 | 34.20 | 34.20 | 9974.00 |
| Jul 12, 2024 | 34.40 | 34.53 | 34.40 | 34.45 | 12022.00 |
| Jul 11, 2024 | 34.29 | 34.29 | 34.22 | 34.24 | 2124.00 |
| Jul 10, 2024 | 34.08 | 34.25 | 34.08 | 34.25 | 10990.00 |
| Jul 09, 2024 | 33.86 | 33.88 | 33.83 | 33.86 | 3206.00 |
| Jul 08, 2024 | 33.99 | 34.00 | 33.87 | 33.94 | 15693.00 |
| Jul 05, 2024 | 34.04 | 34.05 | 33.87 | 33.96 | 18145.00 |
| Jul 03, 2024 | 33.77 | 34.10 | 33.77 | 34.10 | 2777.00 |
| Jul 02, 2024 | 33.47 | 33.59 | 33.44 | 33.58 | 6503.00 |
| Jul 01, 2024 | 33.86 | 33.86 | 33.43 | 33.50 | 14513.00 |
| Jun 28, 2024 | 33.44 | 33.48 | 33.33 | 33.38 | 6200.00 |
| Jun 27, 2024 | 33.39 | 33.46 | 33.37 | 33.37 | 6114.00 |
| Jun 26, 2024 | 33.36 | 33.43 | 33.35 | 33.42 | 6035.00 |
| Jun 25, 2024 | 33.36 | 33.48 | 33.34 | 33.48 | 3496.00 |
| Jun 24, 2024 | 33.51 | 33.57 | 33.38 | 33.40 | 4827.00 |
| Jun 21, 2024 | 33.21 | 33.27 | 33.21 | 33.25 | 3044.00 |
| Jun 20, 2024 | 33.61 | 33.67 | 33.55 | 33.67 | 8280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.59
Minimum
Mar 16 2020
34.50
Maximum
Nov 16 2021
30.04
Average
29.66
Median