DBAW Price

Xtrackers MSCI All World exUS Hdg Eq ETF (DBAW)

33.85

-0.09 (-0.27%) USD | NYSEARCA | Oct 21, 16:00

33.83

-0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 21, 2021	33.71	33.90	33.71	33.85	49124.00
Oct 20, 2021	33.97	34.00	33.92	33.95	11353.00
Oct 19, 2021	33.88	33.92	33.78	33.92	11928.00
Oct 18, 2021	33.62	33.77	33.62	33.68	28411.00
Oct 15, 2021	33.68	33.86	33.68	33.82	9865.00
Oct 14, 2021	33.48	33.54	33.42	33.54	54310.00
Oct 13, 2021	33.23	33.30	33.21	33.30	6357.00
Oct 12, 2021	33.12	33.19	33.02	33.05	5711.00
Oct 11, 2021	33.22	33.29	33.10	33.12	2144.00
Oct 08, 2021	33.08	33.13	33.03	33.08	4746.00
Oct 07, 2021	33.02	33.12	32.99	33.05	9167.00
Oct 06, 2021	32.47	32.75	32.45	32.75	13930.00
Oct 05, 2021	32.83	32.93	32.82	32.85	6431.00
Oct 04, 2021	32.82	32.82	32.48	32.54	23653.00
Oct 01, 2021	32.95	33.00	32.78	32.96	12064.00
Sep 30, 2021	33.12	33.16	32.97	32.98	6209.00
Sep 29, 2021	33.16	33.18	33.09	33.10	8662.00
Sep 28, 2021	33.11	33.11	32.92	32.97	13647.00
Sep 27, 2021	33.50	33.55	33.46	33.52	7268.00
Sep 24, 2021	33.36	33.49	33.36	33.45	13811.00
Sep 23, 2021	33.64	33.74	33.63	33.68	10191.00
Sep 22, 2021	33.31	33.57	33.31	33.46	3647.00
Sep 21, 2021	33.23	33.26	33.13	33.13	2980.00
Sep 20, 2021	32.85	32.91	32.60	32.85	6893.00
Sep 17, 2021	33.75	33.75	33.50	33.54	7074.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.59

Minimum

Mar 16 2020

34.24

Maximum

Sep 07 2021

27.84

Average

27.43

Median

Price Benchmarks