SPDR® MSCI EAFE Fssl Ful Free RsrvETF (EFAX)
40.61
+0.16
(+0.40%)
USD |
NYSEARCA |
Nov 22, 14:52
EFAX Price: 40.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.37 | 40.48 | 40.29 | 40.45 | 39196.00 |
| Nov 20, 2024 | 40.31 | 40.38 | 40.18 | 40.38 | 12491.00 |
| Nov 19, 2024 | 40.20 | 40.57 | 40.20 | 40.56 | 6136.00 |
| Nov 18, 2024 | 40.38 | 40.66 | 40.33 | 40.58 | 15783.00 |
| Nov 15, 2024 | 40.41 | 40.51 | 40.28 | 40.39 | 20217.00 |
| Nov 14, 2024 | 40.80 | 40.89 | 40.57 | 40.57 | 14010.00 |
| Nov 13, 2024 | 40.59 | 40.63 | 40.37 | 40.53 | 14541.00 |
| Nov 12, 2024 | 41.12 | 41.12 | 40.56 | 40.78 | 20127.00 |
| Nov 11, 2024 | 41.56 | 41.64 | 41.50 | 41.52 | 8936.00 |
| Nov 08, 2024 | 41.55 | 41.55 | 41.25 | 41.46 | 10203.00 |
| Nov 07, 2024 | 41.85 | 42.00 | 41.78 | 41.97 | 10623.00 |
| Nov 06, 2024 | 41.45 | 41.45 | 41.12 | 41.41 | 7272.00 |
| Nov 05, 2024 | 41.78 | 42.10 | 41.78 | 42.01 | 9050.00 |
| Nov 04, 2024 | 41.82 | 41.91 | 41.62 | 41.66 | 135802.0 |
| Nov 01, 2024 | 41.68 | 41.81 | 41.55 | 41.56 | 9485.00 |
| Oct 31, 2024 | 41.55 | 41.56 | 41.12 | 41.44 | 40434.00 |
| Oct 30, 2024 | 41.73 | 41.95 | 41.73 | 41.82 | 90485.00 |
| Oct 29, 2024 | 42.10 | 42.13 | 42.00 | 42.06 | 168189.0 |
| Oct 28, 2024 | 42.04 | 42.27 | 42.04 | 42.22 | 13873.00 |
| Oct 25, 2024 | 42.14 | 42.14 | 41.82 | 41.82 | 11741.00 |
| Oct 24, 2024 | 42.11 | 42.12 | 41.86 | 42.08 | 206136.0 |
| Oct 23, 2024 | 41.97 | 41.97 | 41.68 | 41.81 | 140594.0 |
| Oct 22, 2024 | 42.20 | 42.32 | 42.19 | 42.30 | 5914.00 |
| Oct 21, 2024 | 42.77 | 42.80 | 42.48 | 42.52 | 7309.00 |
| Oct 18, 2024 | 42.94 | 43.04 | 42.88 | 43.04 | 5871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Mar 18 2020
44.22
Maximum
Sep 26 2024
37.54
Average
37.64
Median
Aug 10 2023