SPDR® MSCI EAFE Fossil Fuel Free ETF (EFAX)
84.52
+0.64 (+0.76%)
USD |
Oct 15, 16:00
84.56
+0.04 (+0.04%)
After-Hours: 20:00
EFAX Price: 84.52 for Oct. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 84.49 | 84.52 | 84.42 | 84.52 | 1655.00 |
| Oct 14, 2021 | 83.84 | 83.95 | 83.72 | 83.89 | 6069.00 |
| Oct 13, 2021 | 82.67 | 83.06 | 82.58 | 83.05 | 4202.00 |
| Oct 12, 2021 | 82.25 | 82.45 | 82.18 | 82.19 | 5373.00 |
| Oct 11, 2021 | 82.69 | 82.85 | 82.17 | 82.17 | 5943.00 |
| Oct 08, 2021 | 82.62 | 82.72 | 82.43 | 82.45 | 2778.00 |
| Oct 07, 2021 | 82.73 | 82.86 | 82.57 | 82.57 | 1679.00 |
| Oct 06, 2021 | 80.95 | 81.83 | 80.95 | 81.83 | 5356.00 |
| Oct 05, 2021 | 82.37 | 82.68 | 82.37 | 82.42 | 7138.00 |
| Oct 04, 2021 | 82.55 | 82.64 | 81.68 | 81.97 | 15085.00 |
| Oct 01, 2021 | 82.57 | 82.97 | 82.19 | 82.83 | 4610.00 |
| Sep 30, 2021 | 82.75 | 83.02 | 82.65 | 82.65 | 3132.00 |
| Sep 29, 2021 | 83.52 | 83.64 | 83.00 | 83.00 | 8367.00 |
| Sep 28, 2021 | 83.52 | 83.53 | 82.97 | 83.16 | 5854.00 |
| Sep 27, 2021 | 85.00 | 85.25 | 85.00 | 85.13 | 10034.00 |
| Sep 24, 2021 | 85.26 | 85.59 | 85.26 | 85.39 | 5736.00 |
| Sep 23, 2021 | 86.02 | 86.40 | 86.02 | 86.19 | 5054.00 |
| Sep 22, 2021 | 85.53 | 85.79 | 85.29 | 85.33 | 4936.00 |
| Sep 21, 2021 | 85.26 | 85.26 | 84.78 | 84.92 | 2770.00 |
| Sep 20, 2021 | 83.86 | 84.18 | 83.35 | 83.99 | 5352.00 |
| Sep 17, 2021 | 86.13 | 86.13 | 85.53 | 85.59 | 5926.00 |
| Sep 16, 2021 | 86.36 | 86.72 | 86.36 | 86.72 | 1748.00 |
| Sep 15, 2021 | 86.65 | 86.76 | 86.50 | 86.76 | 1487.00 |
| Sep 14, 2021 | 86.81 | 86.96 | 86.63 | 86.65 | 3580.00 |
| Sep 13, 2021 | 87.27 | 87.27 | 86.81 | 86.96 | 5914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.57
Minimum
Mar 18 2020
87.39
Maximum
Sep 07 2021
70.23
Average
69.46
Median