State Street SPDR MSCI EAFE Fossil Fuel Res Fr ETF (EFAX)
54.25
-0.31
(-0.56%)
USD |
NYSEARCA |
Sep 15, 16:00
54.35
+0.10
(+0.18%)
After-Hours: 20:00
EFAX Price : 54.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.29 | 54.33 | 54.20 | 54.25 | 4787.00 |
| Sep 14, 2026 | 54.49 | 54.80 | 54.35 | 54.56 | 9951.00 |
| Sep 11, 2026 | 55.11 | 55.11 | 54.92 | 54.97 | 3912.00 |
| Sep 10, 2026 | 54.58 | 54.80 | 54.35 | 54.56 | 24320.00 |
| Sep 09, 2026 | 55.18 | 55.25 | 54.85 | 54.85 | 13795.00 |
| Sep 08, 2026 | 55.86 | 55.86 | 55.55 | 55.55 | 11860.00 |
| Sep 04, 2026 | 55.80 | 56.07 | 55.80 | 55.95 | 25428.00 |
| Sep 03, 2026 | 55.80 | 55.97 | 55.64 | 55.90 | 24300.00 |
| Sep 02, 2026 | 55.19 | 55.24 | 55.15 | 55.24 | 12207.00 |
| Sep 01, 2026 | 55.31 | 55.31 | 54.90 | 54.96 | 10430.00 |
| Aug 31, 2026 | 55.75 | 55.76 | 55.50 | 55.55 | 4183.00 |
| Aug 28, 2026 | 56.23 | 56.23 | 55.63 | 55.76 | 6487.00 |
| Aug 27, 2026 | 55.94 | 55.94 | 55.71 | 55.85 | 7896.00 |
| Aug 26, 2026 | 56.27 | 56.27 | 55.97 | 56.01 | 5053.00 |
| Aug 25, 2026 | 56.07 | 56.24 | 56.02 | 56.24 | 8546.00 |
| Aug 24, 2026 | 55.78 | 55.88 | 55.68 | 55.84 | 8723.00 |
| Aug 21, 2026 | 55.97 | 55.99 | 55.78 | 55.92 | 6854.00 |
| Aug 20, 2026 | 55.52 | 55.62 | 55.47 | 55.51 | 12031.00 |
| Aug 19, 2026 | 55.83 | 55.85 | 55.67 | 55.71 | 22043.00 |
| Aug 18, 2026 | 55.94 | 55.94 | 55.61 | 55.61 | 6035.00 |
| Aug 17, 2026 | 56.38 | 56.49 | 56.21 | 56.26 | 16735.00 |
| Aug 14, 2026 | 56.48 | 56.48 | 56.30 | 56.34 | 4197.00 |
| Aug 13, 2026 | 56.45 | 56.50 | 56.32 | 56.38 | 8752.00 |
| Aug 12, 2026 | 56.44 | 56.44 | 56.20 | 56.22 | 14951.00 |
| Aug 11, 2026 | 56.34 | 56.34 | 55.98 | 56.02 | 2963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median