State Street SPDR MSCI EAFE Fossil Fuel Res Fr ETF (EFAX)
56.14
+0.30
(+0.54%)
USD |
NYSEARCA |
Aug 25, 16:00
56.14
0.00 (0.00%)
After-Hours: 19:17
EFAX Price : 56.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.78 | 55.88 | 55.68 | 55.84 | 8723.00 |
| Aug 21, 2026 | 55.97 | 55.99 | 55.78 | 55.92 | 6854.00 |
| Aug 20, 2026 | 55.52 | 55.62 | 55.47 | 55.51 | 12031.00 |
| Aug 19, 2026 | 55.83 | 55.85 | 55.67 | 55.71 | 22043.00 |
| Aug 18, 2026 | 55.94 | 55.94 | 55.61 | 55.61 | 6035.00 |
| Aug 17, 2026 | 56.38 | 56.49 | 56.21 | 56.26 | 16735.00 |
| Aug 14, 2026 | 56.48 | 56.48 | 56.30 | 56.34 | 4197.00 |
| Aug 13, 2026 | 56.45 | 56.50 | 56.32 | 56.38 | 8752.00 |
| Aug 12, 2026 | 56.44 | 56.44 | 56.20 | 56.22 | 14951.00 |
| Aug 11, 2026 | 56.34 | 56.34 | 55.98 | 56.02 | 2963.00 |
| Aug 10, 2026 | 56.06 | 56.19 | 56.01 | 56.03 | 10540.00 |
| Aug 07, 2026 | 56.51 | 56.51 | 56.22 | 56.34 | 7626.00 |
| Aug 06, 2026 | 55.98 | 56.02 | 55.70 | 55.74 | 8623.00 |
| Aug 05, 2026 | 55.97 | 56.00 | 55.80 | 55.84 | 6736.00 |
| Aug 04, 2026 | 55.33 | 55.78 | 55.33 | 55.72 | 41720.00 |
| Aug 03, 2026 | 54.69 | 55.09 | 54.69 | 54.95 | 176524.0 |
| Jul 31, 2026 | 54.64 | 54.72 | 54.13 | 54.65 | 10081.00 |
| Jul 30, 2026 | 54.58 | 55.01 | 54.58 | 55.01 | 6545.00 |
| Jul 29, 2026 | 53.62 | 54.00 | 53.37 | 53.51 | 2679.00 |
| Jul 28, 2026 | 53.55 | 53.94 | 53.53 | 53.83 | 5712.00 |
| Jul 27, 2026 | 54.02 | 54.06 | 53.63 | 53.83 | 4086.00 |
| Jul 24, 2026 | 53.48 | 53.68 | 53.44 | 53.50 | 5170.00 |
| Jul 23, 2026 | 53.23 | 53.35 | 53.00 | 53.22 | 41924.00 |
| Jul 22, 2026 | 54.16 | 54.16 | 54.03 | 54.03 | 4452.00 |
| Jul 21, 2026 | 53.62 | 53.98 | 53.53 | 53.97 | 8986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median