State Street SPDR MSCI EAFE Fossil Fuel Res Fr ETF (EFAX)
52.92
+0.20
(+0.39%)
USD |
NYSEARCA |
Oct 26, 16:00
EFAX Price : 52.92 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 52.99 | 53.10 | 52.88 | 52.92 | 5174.00 |
| Oct 23, 2026 | 52.56 | 52.79 | 52.45 | 52.71 | 12574.00 |
| Oct 22, 2026 | 53.16 | 53.18 | 52.98 | 53.07 | 12369.00 |
| Oct 21, 2026 | 53.51 | 53.78 | 53.35 | 53.54 | 95354.00 |
| Oct 20, 2026 | 52.99 | 53.39 | 52.96 | 53.31 | 92529.00 |
| Oct 19, 2026 | 53.13 | 53.20 | 52.89 | 52.89 | 10714.00 |
| Oct 16, 2026 | 53.83 | 53.88 | 53.10 | 53.15 | 34547.00 |
| Oct 15, 2026 | 53.01 | 53.45 | 53.01 | 53.40 | 12096.00 |
| Oct 14, 2026 | 52.96 | 53.00 | 52.82 | 52.93 | 34226.00 |
| Oct 13, 2026 | 53.42 | 53.42 | 53.15 | 53.33 | 15300.00 |
| Oct 12, 2026 | 53.28 | 53.30 | 53.12 | 53.12 | 6622.00 |
| Oct 09, 2026 | 53.12 | 53.36 | 53.10 | 53.32 | 24625.00 |
| Oct 08, 2026 | 52.91 | 53.04 | 52.71 | 52.96 | 16707.00 |
| Oct 07, 2026 | 53.06 | 53.63 | 52.99 | 53.29 | 13029.00 |
| Oct 06, 2026 | 53.91 | 54.09 | 53.89 | 53.92 | 60884.00 |
| Oct 05, 2026 | 53.49 | 53.69 | 53.34 | 53.69 | 4713.00 |
| Oct 02, 2026 | 53.54 | 53.75 | 53.44 | 53.65 | 18168.00 |
| Oct 01, 2026 | 53.12 | 53.12 | 52.86 | 53.09 | 37943.00 |
| Sep 30, 2026 | 54.14 | 54.15 | 53.57 | 53.57 | 12929.00 |
| Sep 29, 2026 | 53.98 | 54.09 | 53.74 | 54.02 | 23811.00 |
| Sep 28, 2026 | 54.20 | 54.27 | 53.92 | 54.16 | 6092.00 |
| Sep 25, 2026 | 54.19 | 54.42 | 54.07 | 54.42 | 5605.00 |
| Sep 24, 2026 | 53.86 | 54.03 | 53.57 | 53.88 | 9043.00 |
| Sep 23, 2026 | 54.26 | 54.29 | 54.00 | 54.00 | 9172.00 |
| Sep 22, 2026 | 54.90 | 54.96 | 54.65 | 54.95 | 5827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median