Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 36.81 37.05 36.68 37.05 5139.00
Jan 30, 2023 37.07 37.16 36.90 36.90 8324.00
Jan 27, 2023 37.01 37.23 36.90 37.08 39643.00
Jan 26, 2023 37.06 37.16 36.97 37.14 9969.00
Jan 25, 2023 36.89 37.21 36.74 37.15 20346.00
Jan 24, 2023 36.65 37.01 36.63 36.91 5150.00
Jan 23, 2023 36.71 37.01 36.61 36.90 10665.00
Jan 20, 2023 36.51 36.78 36.44 36.77 4446.00
Jan 19, 2023 36.39 36.54 36.30 36.48 15233.00
Jan 18, 2023 37.18 37.18 36.55 36.59 3978.00
Jan 17, 2023 36.75 36.81 36.49 36.64 6782.00
Jan 13, 2023 36.21 36.52 36.21 36.48 9605.00
Jan 12, 2023 36.13 36.40 35.88 36.32 5014.00
Jan 11, 2023 35.75 35.78 35.62 35.78 9596.00
Jan 10, 2023 35.48 35.56 35.37 35.53 13634.00
Jan 09, 2023 35.62 35.79 35.42 35.42 5744.00
Jan 06, 2023 34.55 35.32 34.55 35.29 5672.00
Jan 05, 2023 34.40 34.56 34.39 34.45 4524.00
Jan 04, 2023 34.84 35.00 34.56 34.82 22798.00
Jan 03, 2023 34.30 34.31 34.21 34.23 10552.00
Dec 30, 2022 34.10 34.10 33.92 34.01 26224.00
Dec 29, 2022 34.18 34.34 34.18 34.29 9052.00
Dec 28, 2022 34.14 34.15 33.72 33.72 11268.00
Dec 27, 2022 33.94 34.19 33.94 34.06 25096.00
Dec 23, 2022 33.88 34.02 33.80 34.02 14256.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.78
Minimum
Mar 18 2020
43.70
Maximum
Sep 07 2021
35.74
Average
34.99
Median
May 06 2022