SPDR® MSCI EAFE Fssl Ful Free RsrvETF (EFAX)
36.97
-0.08 (-0.21%)
USD |
NYSEARCA |
Feb 01, 11:15
EFAX Price: 36.97 for Feb. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 36.81 | 37.05 | 36.68 | 37.05 | 5139.00 |
| Jan 30, 2023 | 37.07 | 37.16 | 36.90 | 36.90 | 8324.00 |
| Jan 27, 2023 | 37.01 | 37.23 | 36.90 | 37.08 | 39643.00 |
| Jan 26, 2023 | 37.06 | 37.16 | 36.97 | 37.14 | 9969.00 |
| Jan 25, 2023 | 36.89 | 37.21 | 36.74 | 37.15 | 20346.00 |
| Jan 24, 2023 | 36.65 | 37.01 | 36.63 | 36.91 | 5150.00 |
| Jan 23, 2023 | 36.71 | 37.01 | 36.61 | 36.90 | 10665.00 |
| Jan 20, 2023 | 36.51 | 36.78 | 36.44 | 36.77 | 4446.00 |
| Jan 19, 2023 | 36.39 | 36.54 | 36.30 | 36.48 | 15233.00 |
| Jan 18, 2023 | 37.18 | 37.18 | 36.55 | 36.59 | 3978.00 |
| Jan 17, 2023 | 36.75 | 36.81 | 36.49 | 36.64 | 6782.00 |
| Jan 13, 2023 | 36.21 | 36.52 | 36.21 | 36.48 | 9605.00 |
| Jan 12, 2023 | 36.13 | 36.40 | 35.88 | 36.32 | 5014.00 |
| Jan 11, 2023 | 35.75 | 35.78 | 35.62 | 35.78 | 9596.00 |
| Jan 10, 2023 | 35.48 | 35.56 | 35.37 | 35.53 | 13634.00 |
| Jan 09, 2023 | 35.62 | 35.79 | 35.42 | 35.42 | 5744.00 |
| Jan 06, 2023 | 34.55 | 35.32 | 34.55 | 35.29 | 5672.00 |
| Jan 05, 2023 | 34.40 | 34.56 | 34.39 | 34.45 | 4524.00 |
| Jan 04, 2023 | 34.84 | 35.00 | 34.56 | 34.82 | 22798.00 |
| Jan 03, 2023 | 34.30 | 34.31 | 34.21 | 34.23 | 10552.00 |
| Dec 30, 2022 | 34.10 | 34.10 | 33.92 | 34.01 | 26224.00 |
| Dec 29, 2022 | 34.18 | 34.34 | 34.18 | 34.29 | 9052.00 |
| Dec 28, 2022 | 34.14 | 34.15 | 33.72 | 33.72 | 11268.00 |
| Dec 27, 2022 | 33.94 | 34.19 | 33.94 | 34.06 | 25096.00 |
| Dec 23, 2022 | 33.88 | 34.02 | 33.80 | 34.02 | 14256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Mar 18 2020
43.70
Maximum
Sep 07 2021
35.74
Average
34.99
Median
May 06 2022