SPDR® MSCI EAFE Fssl Ful Free RsrvETF (EFAX)
41.60
+0.08
(+0.20%)
USD |
NYSEARCA |
May 10, 16:00
41.60
0.00 (0.00%)
After-Hours: 19:02
EFAX Price: 41.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 41.38 | 41.52 | 41.35 | 41.52 | 3061.00 |
May 08, 2024 | 41.24 | 41.26 | 41.20 | 41.25 | 10238.00 |
May 07, 2024 | 41.28 | 41.39 | 41.23 | 41.29 | 3680.00 |
May 06, 2024 | 41.11 | 41.17 | 41.04 | 41.14 | 8369.00 |
May 03, 2024 | 40.87 | 40.88 | 40.71 | 40.85 | 8547.00 |
May 02, 2024 | 40.26 | 40.49 | 40.19 | 40.47 | 9060.00 |
May 01, 2024 | 39.93 | 40.34 | 39.87 | 39.93 | 6049.00 |
Apr 30, 2024 | 40.32 | 40.44 | 40.01 | 40.01 | 5095.00 |
Apr 29, 2024 | 40.43 | 40.52 | 40.40 | 40.48 | 8155.00 |
Apr 26, 2024 | 40.15 | 40.33 | 40.15 | 40.29 | 5590.00 |
Apr 25, 2024 | 39.68 | 40.05 | 39.68 | 39.95 | 23464.00 |
Apr 24, 2024 | 40.30 | 40.32 | 40.09 | 40.21 | 5565.00 |
Apr 23, 2024 | 40.04 | 40.33 | 40.04 | 40.32 | 10857.00 |
Apr 22, 2024 | 39.65 | 40.00 | 39.62 | 39.86 | 7172.00 |
Apr 19, 2024 | 39.47 | 39.51 | 39.30 | 39.35 | 5111.00 |
Apr 18, 2024 | 39.37 | 39.65 | 39.34 | 39.38 | 6451.00 |
Apr 17, 2024 | 39.71 | 39.71 | 39.34 | 39.50 | 9165.00 |
Apr 16, 2024 | 39.41 | 39.62 | 39.39 | 39.48 | 11220.00 |
Apr 15, 2024 | 40.43 | 40.43 | 39.79 | 39.84 | 14727.00 |
Apr 12, 2024 | 40.20 | 40.20 | 39.92 | 39.95 | 14350.00 |
Apr 11, 2024 | 40.48 | 40.66 | 40.24 | 40.63 | 9564.00 |
Apr 10, 2024 | 40.51 | 40.68 | 40.38 | 40.48 | 41007.00 |
Apr 09, 2024 | 41.34 | 41.34 | 41.00 | 41.16 | 23640.00 |
Apr 08, 2024 | 41.22 | 41.26 | 41.12 | 41.21 | 40428.00 |
Apr 05, 2024 | 40.82 | 41.05 | 40.82 | 41.00 | 57106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Mar 18 2020
43.70
Maximum
Sep 07 2021
36.65
Average
36.48
Median
Jan 19 2023