Timothy Plan International ETF (TPIF)
26.84
-0.19
(-0.69%)
USD |
NYSEARCA |
Nov 13, 16:00
26.80
-0.04
(-0.15%)
After-Hours: 20:00
TPIF Price: 26.84 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.93 | 26.95 | 26.77 | 26.84 | 25651.00 |
| Nov 12, 2024 | 27.12 | 27.25 | 26.92 | 27.03 | 3727.00 |
| Nov 11, 2024 | 27.45 | 27.55 | 27.41 | 27.44 | 6391.00 |
| Nov 08, 2024 | 27.53 | 27.53 | 27.37 | 27.45 | 4421.00 |
| Nov 07, 2024 | 27.74 | 27.78 | 27.69 | 27.77 | 12592.00 |
| Nov 06, 2024 | 27.33 | 28.35 | 26.89 | 27.34 | 23806.00 |
| Nov 05, 2024 | 27.62 | 27.80 | 27.55 | 27.74 | 6544.00 |
| Nov 04, 2024 | 27.54 | 27.54 | 27.37 | 27.42 | 2688.00 |
| Nov 01, 2024 | 27.51 | 27.51 | 27.33 | 27.35 | 4443.00 |
| Oct 31, 2024 | 27.42 | 27.42 | 27.16 | 27.30 | 6220.00 |
| Oct 30, 2024 | 27.45 | 27.62 | 27.45 | 27.49 | 20149.00 |
| Oct 29, 2024 | 27.69 | 27.72 | 27.58 | 27.66 | 33502.00 |
| Oct 28, 2024 | 27.69 | 27.81 | 27.61 | 27.74 | 9140.00 |
| Oct 25, 2024 | 27.74 | 27.74 | 27.53 | 27.53 | 3461.00 |
| Oct 24, 2024 | 27.74 | 27.75 | 27.53 | 27.61 | 11173.00 |
| Oct 23, 2024 | 27.63 | 27.70 | 27.47 | 27.58 | 16205.00 |
| Oct 22, 2024 | 27.85 | 27.88 | 27.73 | 27.83 | 12716.00 |
| Oct 21, 2024 | 28.13 | 28.16 | 28.01 | 28.01 | 2419.00 |
| Oct 18, 2024 | 28.30 | 28.34 | 28.19 | 28.27 | 6421.00 |
| Oct 17, 2024 | 28.23 | 28.23 | 28.07 | 28.11 | 6161.00 |
| Oct 16, 2024 | 28.18 | 28.18 | 28.08 | 28.13 | 3229.00 |
| Oct 15, 2024 | 28.38 | 28.38 | 28.05 | 28.05 | 11238.00 |
| Oct 14, 2024 | 28.29 | 28.35 | 28.29 | 28.35 | 1822.00 |
| Oct 11, 2024 | 28.22 | 28.35 | 28.21 | 28.27 | 3423.00 |
| Oct 10, 2024 | 28.17 | 28.22 | 28.05 | 28.22 | 7606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.18
Minimum
Mar 23 2020
30.38
Maximum
Sep 03 2021
25.67
Average
25.67
Median
Feb 19 2020