Timothy Plan International ETF (TPIF)
27.02
+0.12
(+0.44%)
USD |
NYSEARCA |
May 10, 16:00
TPIF Price: 27.02 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 27.05 | 27.15 | 26.99 | 27.02 | 4587.00 |
May 09, 2024 | 26.84 | 26.98 | 26.81 | 26.90 | 17792.00 |
May 08, 2024 | 26.93 | 26.94 | 26.80 | 26.89 | 4868.00 |
May 07, 2024 | 27.11 | 27.11 | 26.87 | 26.93 | 10334.00 |
May 06, 2024 | 26.90 | 26.95 | 26.82 | 26.95 | 6443.00 |
May 03, 2024 | 26.78 | 26.78 | 26.56 | 26.68 | 10119.00 |
May 02, 2024 | 26.39 | 26.54 | 26.28 | 26.48 | 7505.00 |
May 01, 2024 | 26.14 | 26.38 | 26.02 | 26.08 | 12091.00 |
Apr 30, 2024 | 26.28 | 26.28 | 26.12 | 26.12 | 5271.00 |
Apr 29, 2024 | 26.48 | 26.50 | 26.39 | 26.47 | 4344.00 |
Apr 26, 2024 | 26.51 | 26.51 | 26.26 | 26.41 | 17806.00 |
Apr 25, 2024 | 26.06 | 26.23 | 25.88 | 26.20 | 13669.00 |
Apr 24, 2024 | 26.41 | 26.41 | 26.22 | 26.24 | 6762.00 |
Apr 23, 2024 | 26.28 | 26.43 | 26.21 | 26.38 | 9780.00 |
Apr 22, 2024 | 26.01 | 26.23 | 25.97 | 26.17 | 111016.0 |
Apr 19, 2024 | 25.98 | 25.98 | 25.83 | 25.83 | 6513.00 |
Apr 18, 2024 | 25.95 | 25.97 | 25.78 | 25.82 | 2933.00 |
Apr 17, 2024 | 26.04 | 26.04 | 25.75 | 25.86 | 5169.00 |
Apr 16, 2024 | 26.01 | 26.01 | 25.76 | 25.86 | 7062.00 |
Apr 15, 2024 | 26.61 | 26.61 | 26.04 | 26.07 | 19976.00 |
Apr 12, 2024 | 26.40 | 26.43 | 26.11 | 26.16 | 21542.00 |
Apr 11, 2024 | 26.60 | 26.66 | 26.39 | 26.63 | 10046.00 |
Apr 10, 2024 | 26.74 | 26.74 | 26.62 | 26.64 | 4360.00 |
Apr 09, 2024 | 27.18 | 27.18 | 26.97 | 27.10 | 5868.00 |
Apr 08, 2024 | 27.20 | 27.20 | 27.06 | 27.06 | 10699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.18
Minimum
Mar 23 2020
30.38
Maximum
Sep 03 2021
25.45
Average
25.32
Median