Timothy Plan International ETF (TPIF)
38.37
+0.37
(+0.97%)
USD |
NYSEARCA |
Sep 11, 16:00
38.31
-0.06
(-0.16%)
After-Hours: 20:00
TPIF Price : 38.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.50 | 38.50 | 38.28 | 38.37 | 22586.00 |
| Sep 10, 2026 | 38.19 | 38.19 | 37.92 | 38.00 | 14457.00 |
| Sep 09, 2026 | 38.63 | 38.63 | 38.36 | 38.41 | 16963.00 |
| Sep 08, 2026 | 38.88 | 38.92 | 38.72 | 38.76 | 26979.00 |
| Sep 04, 2026 | 38.79 | 39.00 | 38.79 | 38.92 | 9690.00 |
| Sep 03, 2026 | 38.88 | 39.03 | 38.79 | 38.99 | 21194.00 |
| Sep 02, 2026 | 38.41 | 38.53 | 38.36 | 38.50 | 58273.00 |
| Sep 01, 2026 | 38.51 | 38.54 | 38.20 | 38.32 | 16659.00 |
| Aug 31, 2026 | 38.90 | 38.90 | 38.64 | 38.71 | 12571.00 |
| Aug 28, 2026 | 39.08 | 39.08 | 38.68 | 38.75 | 7468.00 |
| Aug 27, 2026 | 38.90 | 38.98 | 38.77 | 38.98 | 32310.00 |
| Aug 26, 2026 | 39.14 | 39.14 | 38.89 | 38.96 | 18905.00 |
| Aug 25, 2026 | 39.03 | 39.15 | 39.00 | 39.15 | 11649.00 |
| Aug 24, 2026 | 38.91 | 38.91 | 38.77 | 38.88 | 33607.00 |
| Aug 21, 2026 | 38.98 | 38.98 | 38.82 | 38.92 | 13896.00 |
| Aug 20, 2026 | 38.61 | 38.75 | 38.58 | 38.64 | 16197.00 |
| Aug 19, 2026 | 38.70 | 38.72 | 38.56 | 38.68 | 29203.00 |
| Aug 18, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 21280.00 |
| Aug 17, 2026 | 38.93 | 39.02 | 38.68 | 38.86 | 46574.00 |
| Aug 14, 2026 | 39.00 | 39.01 | 38.84 | 38.91 | 22529.00 |
| Aug 13, 2026 | 38.92 | 38.92 | 38.80 | 38.88 | 17945.00 |
| Aug 12, 2026 | 39.03 | 39.03 | 38.80 | 38.84 | 24756.00 |
| Aug 11, 2026 | 38.82 | 38.82 | 38.62 | 38.69 | 53961.00 |
| Aug 10, 2026 | 38.69 | 38.74 | 38.64 | 38.70 | 22073.00 |
| Aug 07, 2026 | 39.01 | 39.01 | 38.81 | 38.92 | 17981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median