iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)
46.14
+0.29
(+0.63%)
USD |
NYSEARCA |
Aug 25, 11:46
HAWX Price : 46.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.88 | 45.88 | 45.73 | 45.85 | 10317.00 |
| Aug 21, 2026 | 46.01 | 46.14 | 45.97 | 46.02 | 10017.00 |
| Aug 20, 2026 | 45.58 | 45.87 | 45.57 | 45.66 | 15493.00 |
| Aug 19, 2026 | 45.96 | 45.96 | 45.58 | 45.67 | 21230.00 |
| Aug 18, 2026 | 46.28 | 46.28 | 45.71 | 45.73 | 11298.00 |
| Aug 17, 2026 | 46.56 | 46.66 | 46.44 | 46.47 | 23521.00 |
| Aug 14, 2026 | 46.41 | 46.46 | 46.33 | 46.38 | 8650.00 |
| Aug 13, 2026 | 46.33 | 46.60 | 46.33 | 46.52 | 12008.00 |
| Aug 12, 2026 | 46.35 | 46.46 | 46.30 | 46.40 | 9633.00 |
| Aug 11, 2026 | 46.14 | 46.20 | 46.04 | 46.04 | 4021.00 |
| Aug 10, 2026 | 46.06 | 46.06 | 45.94 | 46.02 | 9623.00 |
| Aug 07, 2026 | 46.02 | 46.12 | 45.86 | 46.09 | 8235.00 |
| Aug 06, 2026 | 45.74 | 46.00 | 45.67 | 45.74 | 14369.00 |
| Aug 05, 2026 | 46.13 | 46.13 | 45.82 | 45.91 | 17339.00 |
| Aug 04, 2026 | 45.42 | 45.89 | 45.42 | 45.75 | 27618.00 |
| Aug 03, 2026 | 45.00 | 45.19 | 44.96 | 45.14 | 28395.00 |
| Jul 31, 2026 | 45.21 | 45.21 | 44.90 | 45.02 | 20250.00 |
| Jul 30, 2026 | 44.61 | 45.00 | 44.60 | 45.00 | 23416.00 |
| Jul 29, 2026 | 44.48 | 44.57 | 44.12 | 44.12 | 19509.00 |
| Jul 28, 2026 | 44.58 | 44.90 | 44.52 | 44.84 | 14762.00 |
| Jul 27, 2026 | 45.15 | 45.27 | 44.78 | 44.99 | 21010.00 |
| Jul 24, 2026 | 45.18 | 45.23 | 44.85 | 44.90 | 37263.00 |
| Jul 23, 2026 | 44.91 | 45.08 | 44.87 | 44.98 | 25738.00 |
| Jul 22, 2026 | 45.35 | 45.52 | 45.35 | 45.46 | 11958.00 |
| Jul 21, 2026 | 45.09 | 45.50 | 45.01 | 45.46 | 15311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median