iShares Currency Hedged MSCI ACWI ex US ETF (HAWX)
45.12
-0.12
(-0.26%)
USD |
NYSEARCA |
Sep 15, 16:00
45.00
-0.12
(-0.26%)
After-Hours: 20:00
HAWX Price : 45.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.36 | 45.36 | 45.00 | 45.12 | 11658.00 |
| Sep 14, 2026 | 45.43 | 45.43 | 45.03 | 45.24 | 17143.00 |
| Sep 11, 2026 | 45.66 | 45.78 | 45.65 | 45.68 | 8189.00 |
| Sep 10, 2026 | 45.45 | 45.46 | 45.10 | 45.24 | 14809.00 |
| Sep 09, 2026 | 46.07 | 46.07 | 45.65 | 45.71 | 16661.00 |
| Sep 08, 2026 | 46.08 | 46.26 | 46.08 | 46.08 | 10779.00 |
| Sep 04, 2026 | 46.00 | 46.40 | 45.89 | 46.29 | 24859.00 |
| Sep 03, 2026 | 45.93 | 46.09 | 45.78 | 46.09 | 9553.00 |
| Sep 02, 2026 | 45.88 | 45.92 | 45.74 | 45.88 | 12614.00 |
| Sep 01, 2026 | 45.98 | 46.01 | 45.62 | 45.72 | 15193.00 |
| Aug 31, 2026 | 46.12 | 46.15 | 45.83 | 46.02 | 17195.00 |
| Aug 28, 2026 | 46.50 | 46.50 | 46.10 | 46.16 | 21952.00 |
| Aug 27, 2026 | 46.28 | 46.28 | 45.99 | 46.18 | 15613.00 |
| Aug 26, 2026 | 46.22 | 46.35 | 46.13 | 46.19 | 15247.00 |
| Aug 25, 2026 | 46.14 | 46.31 | 46.12 | 46.31 | 9316.00 |
| Aug 24, 2026 | 45.88 | 45.88 | 45.73 | 45.85 | 10317.00 |
| Aug 21, 2026 | 46.01 | 46.14 | 45.97 | 46.02 | 10017.00 |
| Aug 20, 2026 | 45.58 | 45.87 | 45.57 | 45.66 | 15493.00 |
| Aug 19, 2026 | 45.96 | 45.96 | 45.58 | 45.67 | 21230.00 |
| Aug 18, 2026 | 46.28 | 46.28 | 45.71 | 45.73 | 11298.00 |
| Aug 17, 2026 | 46.56 | 46.66 | 46.44 | 46.47 | 23521.00 |
| Aug 14, 2026 | 46.41 | 46.46 | 46.33 | 46.38 | 8650.00 |
| Aug 13, 2026 | 46.33 | 46.60 | 46.33 | 46.52 | 12008.00 |
| Aug 12, 2026 | 46.35 | 46.46 | 46.30 | 46.40 | 9633.00 |
| Aug 11, 2026 | 46.14 | 46.20 | 46.04 | 46.04 | 4021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median