iShares Currency Hdgd MSCI ACWI exUS ETF (HAWX)
31.45
-0.18
(-0.58%)
USD |
NYSEARCA |
Jul 25, 16:00
31.40
-0.05
(-0.16%)
After-Hours: 20:00
HAWX Price: 31.45 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 31.38 | 31.62 | 31.35 | 31.45 | 13744.00 |
Jul 24, 2024 | 31.87 | 31.87 | 31.63 | 31.63 | 11718.00 |
Jul 23, 2024 | 32.09 | 32.17 | 32.04 | 32.06 | 8847.00 |
Jul 22, 2024 | 32.20 | 32.31 | 32.20 | 32.28 | 13557.00 |
Jul 19, 2024 | 32.11 | 32.11 | 31.98 | 32.01 | 1641.00 |
Jul 18, 2024 | 32.45 | 32.46 | 32.07 | 32.10 | 24902.00 |
Jul 17, 2024 | 32.42 | 32.48 | 32.32 | 32.39 | 17709.00 |
Jul 16, 2024 | 32.58 | 32.77 | 32.58 | 32.75 | 10504.00 |
Jul 15, 2024 | 32.77 | 32.77 | 32.55 | 32.56 | 8396.00 |
Jul 12, 2024 | 32.75 | 32.91 | 32.75 | 32.79 | 25603.00 |
Jul 11, 2024 | 32.64 | 32.71 | 32.56 | 32.65 | 11666.00 |
Jul 10, 2024 | 32.41 | 32.62 | 32.41 | 32.62 | 17998.00 |
Jul 09, 2024 | 32.18 | 32.31 | 32.18 | 32.30 | 12124.00 |
Jul 08, 2024 | 32.36 | 32.42 | 32.23 | 32.29 | 33483.00 |
Jul 05, 2024 | 32.44 | 32.44 | 32.22 | 32.34 | 15240.00 |
Jul 03, 2024 | 32.05 | 32.29 | 32.05 | 32.26 | 18603.00 |
Jul 02, 2024 | 31.85 | 32.05 | 31.84 | 31.98 | 31174.00 |
Jul 01, 2024 | 32.44 | 32.55 | 32.35 | 32.39 | 12611.00 |
Jun 28, 2024 | 32.25 | 32.42 | 32.24 | 32.29 | 26459.00 |
Jun 27, 2024 | 32.28 | 32.34 | 32.25 | 32.25 | 18055.00 |
Jun 26, 2024 | 32.29 | 32.32 | 32.24 | 32.30 | 14118.00 |
Jun 25, 2024 | 32.26 | 32.37 | 32.26 | 32.36 | 19756.00 |
Jun 24, 2024 | 32.27 | 32.43 | 32.24 | 32.29 | 46535.00 |
Jun 21, 2024 | 32.30 | 32.30 | 32.09 | 32.20 | 64108.00 |
Jun 20, 2024 | 32.19 | 32.29 | 32.17 | 32.29 | 20144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 16 2020
33.71
Maximum
Nov 16 2021
29.01
Average
28.66
Median
Dec 17 2019