iShares Currency Hdgd MSCI ACWI exUS ETF (HAWX)
32.57
-0.06
(-0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
32.59
+0.02
(+0.06%)
After-Hours: 20:00
HAWX Price: 32.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.72 | 32.74 | 32.54 | 32.57 | 7172.00 |
| Nov 01, 2024 | 32.83 | 32.83 | 32.57 | 32.63 | 12028.00 |
| Oct 31, 2024 | 32.47 | 32.47 | 32.31 | 32.42 | 7832.00 |
| Oct 30, 2024 | 32.74 | 32.83 | 32.71 | 32.74 | 4884.00 |
| Oct 29, 2024 | 33.03 | 33.03 | 32.97 | 32.97 | 7973.00 |
| Oct 28, 2024 | 32.97 | 33.13 | 32.95 | 33.08 | 4259.00 |
| Oct 25, 2024 | 32.99 | 33.01 | 32.81 | 32.86 | 7122.00 |
| Oct 24, 2024 | 32.83 | 32.86 | 32.77 | 32.86 | 4242.00 |
| Oct 23, 2024 | 32.92 | 32.92 | 32.77 | 32.84 | 13277.00 |
| Oct 22, 2024 | 32.96 | 33.04 | 32.95 | 33.02 | 5583.00 |
| Oct 21, 2024 | 33.15 | 33.26 | 33.07 | 33.13 | 14394.00 |
| Oct 18, 2024 | 33.32 | 33.37 | 33.27 | 33.32 | 10747.00 |
| Oct 17, 2024 | 33.24 | 33.24 | 33.08 | 33.19 | 5428.00 |
| Oct 16, 2024 | 33.06 | 33.16 | 33.01 | 33.12 | 6124.00 |
| Oct 15, 2024 | 33.24 | 33.27 | 32.85 | 32.93 | 26647.00 |
| Oct 14, 2024 | 33.43 | 33.51 | 33.37 | 33.49 | 5578.00 |
| Oct 11, 2024 | 33.24 | 33.41 | 33.21 | 33.38 | 9576.00 |
| Oct 10, 2024 | 33.10 | 33.19 | 32.98 | 33.17 | 21401.00 |
| Oct 09, 2024 | 32.96 | 33.21 | 32.87 | 33.19 | 15647.00 |
| Oct 08, 2024 | 33.09 | 33.17 | 33.00 | 33.15 | 8209.00 |
| Oct 07, 2024 | 33.45 | 33.47 | 33.29 | 33.44 | 9912.00 |
| Oct 04, 2024 | 33.28 | 33.58 | 33.28 | 33.50 | 33315.00 |
| Oct 03, 2024 | 32.97 | 33.15 | 32.95 | 33.10 | 15149.00 |
| Oct 02, 2024 | 33.22 | 33.26 | 33.08 | 33.20 | 6225.00 |
| Oct 01, 2024 | 32.88 | 33.10 | 32.88 | 33.00 | 5898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 16 2020
33.71
Maximum
Nov 16 2021
29.33
Average
29.07
Median