iShares Currency Hdgd MSCI ACWI exUS ETF (HAWX)
32.74
+0.14
(+0.43%)
USD |
NYSEARCA |
Nov 22, 14:25
HAWX Price: 32.74 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.46 | 32.66 | 32.46 | 32.60 | 6852.00 |
Nov 20, 2024 | 32.40 | 32.48 | 32.33 | 32.48 | 18354.00 |
Nov 19, 2024 | 32.26 | 32.52 | 32.22 | 32.47 | 3057.00 |
Nov 18, 2024 | 32.34 | 32.57 | 32.33 | 32.50 | 34086.00 |
Nov 15, 2024 | 32.47 | 32.47 | 32.24 | 32.47 | 156728.0 |
Nov 14, 2024 | 32.60 | 32.68 | 32.50 | 32.55 | 8505.00 |
Nov 13, 2024 | 32.34 | 32.49 | 32.29 | 32.46 | 17288.00 |
Nov 12, 2024 | 32.73 | 32.73 | 32.35 | 32.50 | 50898.00 |
Nov 11, 2024 | 32.98 | 33.01 | 32.88 | 32.95 | 7118.00 |
Nov 08, 2024 | 32.81 | 32.92 | 32.67 | 32.82 | 17248.00 |
Nov 07, 2024 | 33.14 | 33.20 | 33.13 | 33.18 | 5234.00 |
Nov 06, 2024 | 32.78 | 32.90 | 32.64 | 32.85 | 9724.00 |
Nov 05, 2024 | 32.68 | 32.90 | 32.68 | 32.85 | 6387.00 |
Nov 04, 2024 | 32.72 | 32.74 | 32.54 | 32.57 | 7172.00 |
Nov 01, 2024 | 32.83 | 32.83 | 32.57 | 32.63 | 12028.00 |
Oct 31, 2024 | 32.47 | 32.47 | 32.31 | 32.42 | 7832.00 |
Oct 30, 2024 | 32.74 | 32.83 | 32.71 | 32.74 | 4884.00 |
Oct 29, 2024 | 33.03 | 33.03 | 32.97 | 32.97 | 7973.00 |
Oct 28, 2024 | 32.97 | 33.13 | 32.95 | 33.08 | 4259.00 |
Oct 25, 2024 | 32.99 | 33.01 | 32.81 | 32.86 | 7122.00 |
Oct 24, 2024 | 32.83 | 32.86 | 32.77 | 32.86 | 4242.00 |
Oct 23, 2024 | 32.92 | 32.92 | 32.77 | 32.84 | 13277.00 |
Oct 22, 2024 | 32.96 | 33.04 | 32.95 | 33.02 | 5583.00 |
Oct 21, 2024 | 33.15 | 33.26 | 33.07 | 33.13 | 14394.00 |
Oct 18, 2024 | 33.32 | 33.37 | 33.27 | 33.32 | 10747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 16 2020
33.71
Maximum
Nov 16 2021
29.38
Average
29.17
Median
Dec 02 2020