Kinross Gold (K.TO) Price: 33.04

Kinross Gold Corp. (K.TO)

33.04 -0.84 (-2.48%) CAD | TSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	32.98	33.27	32.55	33.04	3.399M
Oct 06, 2026	33.80	33.99	33.04	33.88	4.314M
Oct 05, 2026	34.25	34.42	33.48	33.64	4.864M
Oct 02, 2026	34.73	34.85	34.09	34.35	2.642M
Oct 01, 2026	34.39	34.55	33.84	34.22	2.209M
Sep 30, 2026	34.79	34.89	34.18	34.30	3.070M
Sep 29, 2026	34.52	34.73	34.01	34.46	2.175M
Sep 28, 2026	33.86	34.54	33.42	34.11	3.641M
Sep 25, 2026	34.42	35.56	34.33	35.46	3.455M
Sep 24, 2026	37.04	37.18	33.98	34.50	6.503M
Sep 23, 2026	39.25	39.49	38.47	38.91	3.038M
Sep 22, 2026	39.08	40.63	39.01	40.43	2.826M
Sep 21, 2026	39.50	39.68	38.46	39.07	3.651M
Sep 18, 2026	40.28	40.28	39.07	39.25	8.124M
Sep 17, 2026	40.30	40.41	39.51	39.87	1.651M
Sep 16, 2026	39.90	39.97	38.36	38.90	2.347M
Sep 15, 2026	39.37	39.45	38.54	39.03	1.677M
Sep 14, 2026	39.25	39.63	38.70	39.21	3.783M
Sep 11, 2026	40.94	41.46	39.96	40.39	2.470M
Sep 10, 2026	40.40	40.50	39.87	40.00	2.922M
Sep 09, 2026	42.32	43.19	41.49	41.75	3.797M
Sep 08, 2026	42.38	42.71	41.54	41.62	2.475M
Sep 04, 2026	42.58	43.33	42.48	42.69	2.687M
Sep 03, 2026	43.25	43.89	42.27	43.53	3.771M
Sep 02, 2026	41.92	42.72	41.28	41.85	3.419M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks