Kinross Gold Corp (K.TO)
13.93
-0.12
(-0.85%)
CAD |
TSX |
Nov 01, 16:00
Kinross Gold Price: 13.93 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 14.18 | 14.23 | 13.92 | 13.93 | 1.780M |
| Oct 31, 2024 | 14.34 | 14.39 | 13.76 | 14.05 | 4.674M |
| Oct 30, 2024 | 14.90 | 14.90 | 14.50 | 14.58 | 2.409M |
| Oct 29, 2024 | 14.60 | 14.89 | 14.36 | 14.89 | 3.044M |
| Oct 28, 2024 | 14.57 | 14.66 | 14.50 | 14.54 | 1.960M |
| Oct 25, 2024 | 14.75 | 14.88 | 14.53 | 14.62 | 3.023M |
| Oct 24, 2024 | 14.88 | 14.95 | 14.52 | 14.90 | 3.629M |
| Oct 23, 2024 | 14.60 | 14.84 | 14.50 | 14.82 | 1.817M |
| Oct 22, 2024 | 14.66 | 14.85 | 14.63 | 14.80 | 1.633M |
| Oct 21, 2024 | 14.85 | 14.95 | 14.53 | 14.61 | 2.244M |
| Oct 18, 2024 | 14.16 | 14.70 | 14.08 | 14.64 | 2.814M |
| Oct 17, 2024 | 13.99 | 14.19 | 13.87 | 14.02 | 2.961M |
| Oct 16, 2024 | 13.89 | 14.07 | 13.72 | 13.81 | 2.495M |
| Oct 15, 2024 | 13.65 | 13.88 | 13.56 | 13.70 | 3.400M |
| Oct 11, 2024 | 13.70 | 13.84 | 13.49 | 13.52 | 2.196M |
| Oct 10, 2024 | 13.09 | 13.56 | 13.02 | 13.56 | 2.908M |
| Oct 09, 2024 | 12.80 | 12.96 | 12.63 | 12.94 | 2.353M |
| Oct 08, 2024 | 12.64 | 12.88 | 12.59 | 12.88 | 2.188M |
| Oct 07, 2024 | 12.78 | 12.79 | 12.61 | 12.72 | 1.750M |
| Oct 04, 2024 | 12.89 | 13.06 | 12.74 | 12.78 | 2.968M |
| Oct 03, 2024 | 13.05 | 13.14 | 12.80 | 12.92 | 2.263M |
| Oct 02, 2024 | 12.81 | 13.21 | 12.80 | 13.19 | 2.932M |
| Oct 01, 2024 | 12.76 | 13.00 | 12.73 | 12.86 | 3.178M |
| Sep 30, 2024 | 12.59 | 12.82 | 12.56 | 12.67 | 5.330M |
| Sep 27, 2024 | 13.12 | 13.20 | 12.78 | 12.79 | 2.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Jul 15 2022
14.90
Maximum
Oct 24 2024
7.908
Average
7.40
Median
Aug 26 2021
Price Benchmarks
| Agnico Eagle Mines Ltd | 119.75 |
| Barrick Gold Corp | 26.60 |
| Franco-Nevada Corp | 183.87 |
| White Gold Corp | 0.265 |
| Iamgold Corp | 7.56 |
Price Related Metrics
| PE Ratio | 25.66 |
| PS Ratio | 2.806 |
| PEG Ratio | 0.1658 |
| Price to Book Value | 1.978 |
| Price to Free Cash Flow | 18.39 |
| Earnings Yield | 3.90% |
| Market Cap | 17.12B |
| PEGY Ratio | 0.1645 |
| Operating PE Ratio | 14.33 |
| Normalized PE Ratio | 25.01 |