Kinross Gold Corp. (K.TO)
39.34
+0.31
(+0.79%)
CAD |
TSX |
Sep 16, 11:57
Kinross Gold Price : 39.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.37 | 39.45 | 38.54 | 39.03 | 1.677M |
| Sep 14, 2026 | 39.25 | 39.63 | 38.70 | 39.21 | 3.783M |
| Sep 11, 2026 | 40.94 | 41.46 | 39.96 | 40.39 | 2.470M |
| Sep 10, 2026 | 40.40 | 40.50 | 39.87 | 40.00 | 2.922M |
| Sep 09, 2026 | 42.32 | 43.19 | 41.49 | 41.75 | 3.797M |
| Sep 08, 2026 | 42.38 | 42.71 | 41.54 | 41.62 | 2.475M |
| Sep 04, 2026 | 42.58 | 43.33 | 42.48 | 42.69 | 2.687M |
| Sep 03, 2026 | 43.25 | 43.89 | 42.27 | 43.53 | 3.771M |
| Sep 02, 2026 | 41.92 | 42.72 | 41.28 | 41.85 | 3.419M |
| Sep 01, 2026 | 41.10 | 42.36 | 40.81 | 40.84 | 4.251M |
| Aug 31, 2026 | 43.27 | 43.48 | 41.90 | 42.44 | 7.483M |
| Aug 28, 2026 | 45.39 | 45.43 | 42.90 | 43.49 | 3.004M |
| Aug 27, 2026 | 44.75 | 45.39 | 44.22 | 45.09 | 3.074M |
| Aug 26, 2026 | 45.45 | 45.74 | 44.64 | 44.83 | 3.808M |
| Aug 25, 2026 | 44.76 | 46.27 | 44.59 | 46.18 | 3.851M |
| Aug 24, 2026 | 45.67 | 46.21 | 44.81 | 45.61 | 5.564M |
| Aug 21, 2026 | 44.22 | 45.29 | 44.13 | 45.04 | 5.599M |
| Aug 20, 2026 | 40.56 | 43.44 | 40.55 | 43.38 | 4.820M |
| Aug 19, 2026 | 39.29 | 41.55 | 39.20 | 41.30 | 3.260M |
| Aug 18, 2026 | 37.83 | 38.18 | 37.52 | 37.69 | 1.774M |
| Aug 17, 2026 | 38.20 | 38.89 | 37.90 | 38.46 | 2.091M |
| Aug 14, 2026 | 37.83 | 38.46 | 37.67 | 37.89 | 1.807M |
| Aug 13, 2026 | 37.86 | 38.05 | 37.00 | 37.41 | 3.138M |
| Aug 12, 2026 | 38.91 | 39.11 | 38.10 | 38.29 | 4.666M |
| Aug 11, 2026 | 38.40 | 38.56 | 37.59 | 37.93 | 2.999M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 277.57 |
| Barrick Mining Corp. | 60.05 |
| B2Gold Corp. | 7.30 |
| Pan American Silver Corp. | 67.47 |
| Puma Exploration, Inc. | 0.125 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 4.056 |
| PEG Ratio | 0.0977 |
| Price to Book Value | 3.407 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 9.27% |
| Market Cap | 46.67B |
| PEGY Ratio | 0.0972 |
| Operating PE Ratio | 8.102 |
| Normalized PE Ratio | 11.21 |