Kinross Gold Corp (K.TO)
14.07
+0.11
(+0.79%)
CAD |
TSX |
Nov 21, 16:00
Kinross Gold Price: 14.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.10 | 14.12 | 13.84 | 14.07 | 3.014M |
| Nov 20, 2024 | 13.90 | 14.02 | 13.75 | 13.96 | 1.887M |
| Nov 19, 2024 | 13.80 | 13.96 | 13.72 | 13.94 | 3.254M |
| Nov 18, 2024 | 13.47 | 13.73 | 13.45 | 13.65 | 3.297M |
| Nov 15, 2024 | 13.23 | 13.30 | 12.95 | 13.04 | 2.973M |
| Nov 14, 2024 | 12.84 | 13.36 | 12.79 | 13.20 | 2.960M |
| Nov 13, 2024 | 13.35 | 13.50 | 12.91 | 13.01 | 3.898M |
| Nov 12, 2024 | 12.98 | 13.26 | 12.92 | 13.25 | 3.123M |
| Nov 11, 2024 | 13.98 | 14.22 | 13.04 | 13.15 | 6.808M |
| Nov 08, 2024 | 14.60 | 14.74 | 14.33 | 14.55 | 2.596M |
| Nov 07, 2024 | 14.07 | 14.88 | 13.85 | 14.83 | 3.463M |
| Nov 06, 2024 | 13.04 | 13.96 | 12.81 | 13.76 | 5.691M |
| Nov 05, 2024 | 13.95 | 14.06 | 13.82 | 13.90 | 1.661M |
| Nov 04, 2024 | 13.90 | 14.07 | 13.80 | 13.87 | 3.740M |
| Nov 01, 2024 | 14.18 | 14.23 | 13.92 | 13.93 | 1.780M |
| Oct 31, 2024 | 14.34 | 14.39 | 13.76 | 14.05 | 4.674M |
| Oct 30, 2024 | 14.90 | 14.90 | 14.50 | 14.58 | 2.409M |
| Oct 29, 2024 | 14.60 | 14.89 | 14.36 | 14.89 | 3.044M |
| Oct 28, 2024 | 14.57 | 14.66 | 14.50 | 14.54 | 1.960M |
| Oct 25, 2024 | 14.75 | 14.88 | 14.53 | 14.62 | 3.023M |
| Oct 24, 2024 | 14.88 | 14.95 | 14.52 | 14.90 | 3.629M |
| Oct 23, 2024 | 14.60 | 14.84 | 14.50 | 14.82 | 1.817M |
| Oct 22, 2024 | 14.66 | 14.85 | 14.63 | 14.80 | 1.633M |
| Oct 21, 2024 | 14.85 | 14.95 | 14.53 | 14.61 | 2.244M |
| Oct 18, 2024 | 14.16 | 14.70 | 14.08 | 14.64 | 2.814M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Jul 15 2022
14.90
Maximum
Oct 24 2024
7.997
Average
7.45
Median
Dec 02 2021
Price Benchmarks
| Agnico Eagle Mines Ltd | 116.76 |
| Barrick Gold Corp | 25.31 |
| Iamgold Corp | 7.95 |
| Franco-Nevada Corp | 172.15 |
| Puma Exploration Inc | 0.08 |
Price Related Metrics
| PE Ratio | 17.21 |
| PS Ratio | 2.635 |
| PEG Ratio | 0.0842 |
| Price to Book Value | 1.926 |
| Price to Free Cash Flow | 12.52 |
| Earnings Yield | 5.81% |
| Market Cap | 17.29B |
| PEGY Ratio | 0.0837 |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 17.21 |