Kinross Gold Corp. (K.TO)
46.18
+0.57
(+1.25%)
CAD |
TSX |
Aug 25, 16:00
Kinross Gold Price : 46.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.67 | 46.21 | 44.81 | 45.61 | 5.564M |
| Aug 21, 2026 | 44.22 | 45.29 | 44.13 | 45.04 | 5.599M |
| Aug 20, 2026 | 40.56 | 43.44 | 40.55 | 43.38 | 4.820M |
| Aug 19, 2026 | 39.29 | 41.55 | 39.20 | 41.30 | 3.260M |
| Aug 18, 2026 | 37.83 | 38.18 | 37.52 | 37.69 | 1.774M |
| Aug 17, 2026 | 38.20 | 38.89 | 37.90 | 38.46 | 2.091M |
| Aug 14, 2026 | 37.83 | 38.46 | 37.67 | 37.89 | 1.807M |
| Aug 13, 2026 | 37.86 | 38.05 | 37.00 | 37.41 | 3.138M |
| Aug 12, 2026 | 38.91 | 39.11 | 38.10 | 38.29 | 4.666M |
| Aug 11, 2026 | 38.40 | 38.56 | 37.59 | 37.93 | 2.999M |
| Aug 10, 2026 | 38.34 | 38.50 | 37.57 | 38.18 | 5.655M |
| Aug 07, 2026 | 37.87 | 38.54 | 37.66 | 38.52 | 4.663M |
| Aug 06, 2026 | 35.55 | 36.62 | 35.37 | 35.93 | 2.661M |
| Aug 05, 2026 | 35.04 | 36.22 | 35.02 | 36.03 | 4.767M |
| Aug 04, 2026 | 34.25 | 34.33 | 33.12 | 33.18 | 5.459M |
| Jul 31, 2026 | 32.39 | 32.60 | 31.44 | 32.32 | 2.890M |
| Jul 30, 2026 | 33.45 | 33.45 | 31.83 | 33.09 | 3.676M |
| Jul 29, 2026 | 33.01 | 33.61 | 32.03 | 32.71 | 5.540M |
| Jul 28, 2026 | 33.15 | 33.50 | 32.62 | 33.21 | 2.475M |
| Jul 27, 2026 | 34.07 | 34.41 | 33.07 | 33.77 | 3.175M |
| Jul 24, 2026 | 33.71 | 34.18 | 33.32 | 33.66 | 1.915M |
| Jul 23, 2026 | 33.06 | 33.53 | 32.76 | 33.37 | 4.263M |
| Jul 21, 2026 | 32.74 | 33.09 | 32.17 | 33.08 | 3.444M |
| Jul 20, 2026 | 31.71 | 32.07 | 31.47 | 31.66 | 1.756M |
| Jul 17, 2026 | 31.50 | 32.05 | 31.25 | 31.67 | 2.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 309.98 |
| Barrick Mining Corp. | 67.58 |
| Wheaton Precious Metals Corp. | 226.18 |
| Franco-Nevada Corp. | 375.33 |
| Puma Exploration, Inc. | 0.115 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 4.762 |
| PEG Ratio | 0.1146 |
| Price to Book Value | 4.000 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 7.89% |
| Market Cap | 54.78B |
| PEGY Ratio | 0.1141 |
| Operating PE Ratio | 9.510 |
| Normalized PE Ratio | 13.15 |