Kinross Gold (K.TO) Price: 28.16

Kinross Gold Corp. (K.TO)

28.16 -2.00 (-6.63%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	28.71	28.99	27.50	28.16	6.510M
Oct 29, 2026	30.11	30.62	29.63	30.16	5.651M
Oct 28, 2026	32.17	32.25	31.48	32.18	3.526M
Oct 27, 2026	31.57	32.38	31.40	32.31	2.609M
Oct 26, 2026	31.50	31.69	30.64	31.41	3.166M
Oct 23, 2026	31.42	31.62	30.53	31.27	2.468M
Oct 22, 2026	32.20	32.34	31.57	31.73	5.071M
Oct 21, 2026	33.49	33.79	33.00	33.42	2.580M
Oct 20, 2026	32.85	33.92	32.60	33.24	4.081M
Oct 19, 2026	33.59	33.94	33.27	33.40	2.128M
Oct 16, 2026	33.53	34.51	33.52	33.99	2.968M
Oct 15, 2026	32.12	33.88	31.84	33.82	4.498M
Oct 14, 2026	32.44	32.62	31.21	31.64	4.626M
Oct 13, 2026	33.55	33.86	32.88	33.32	3.476M
Oct 09, 2026	33.90	34.21	33.69	33.85	2.986M
Oct 08, 2026	32.94	33.28	32.77	33.20	3.273M
Oct 07, 2026	32.98	33.27	32.55	33.04	3.399M
Oct 06, 2026	33.80	33.99	33.04	33.88	4.314M
Oct 05, 2026	34.25	34.42	33.48	33.64	4.864M
Oct 02, 2026	34.73	34.85	34.09	34.35	2.642M
Oct 01, 2026	34.39	34.55	33.84	34.22	2.209M
Sep 30, 2026	34.79	34.89	34.18	34.30	3.070M
Sep 29, 2026	34.52	34.73	34.01	34.46	2.175M
Sep 28, 2026	33.86	34.54	33.42	34.11	3.641M
Sep 25, 2026	34.42	35.56	34.33	35.46	3.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks