Ozop Energy Solutions, Inc. (OZSC)
0.0024
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Ozop Energy Solutions Total Return Price : 0.0024 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.0024 |
| November 05, 2026 | 0.0023 |
| November 04, 2026 | 0.002 |
| November 03, 2026 | 0.0026 |
| November 02, 2026 | 0.0038 |
| October 30, 2026 | 0.0031 |
| October 29, 2026 | 0.0034 |
| October 28, 2026 | 0.0034 |
| October 27, 2026 | 0.0029 |
| October 26, 2026 | 0.0033 |
| October 23, 2026 | 0.0032 |
| October 22, 2026 | 0.0035 |
| October 21, 2026 | 0.0035 |
| October 20, 2026 | 0.0038 |
| October 19, 2026 | 0.0035 |
| October 16, 2026 | 0.004 |
| October 15, 2026 | 0.004 |
| October 14, 2026 | 0.0045 |
| October 13, 2026 | 0.004 |
| October 12, 2026 | 0.0039 |
| October 09, 2026 | 0.004 |
| October 08, 2026 | 0.0045 |
| October 07, 2026 | 0.0035 |
| October 06, 2026 | 0.0048 |
| October 05, 2026 | 0.005 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.005 |
| October 01, 2026 | 0.0065 |
| September 30, 2026 | 0.0075 |
| September 29, 2026 | 0.0069 |
| September 28, 2026 | 0.0086 |
| September 25, 2026 | 0.01 |
| September 24, 2026 | 0.0114 |
| September 23, 2026 | 0.0091 |
| September 22, 2026 | 0.0089 |
| September 21, 2026 | 0.0147 |
| September 18, 2026 | 0.0139 |
| September 17, 2026 | 0.0151 |
| September 16, 2026 | 0.008 |
| September 15, 2026 | 0.0066 |
| September 14, 2026 | 0.0081 |
| September 11, 2026 | 0.0088 |
| September 10, 2026 | 0.0087 |
| September 09, 2026 | 0.0105 |
| September 08, 2026 | 0.01 |
| September 04, 2026 | 0.0101 |
| September 03, 2026 | 0.011 |
| September 02, 2026 | 0.012 |
| September 01, 2026 | 0.0133 |
| August 31, 2026 | 0.0174 |
| August 28, 2026 | 0.028 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Green Mountain Development Corp. | 0.0001 |
| Vast Renewables Ltd. | 0.0006 |
| AECOM | 66.74 |
| Exponent, Inc. | 84.02 |
| Jacobs Solutions, Inc. | 148.90 |