Ozop Energy Solutions, Inc. (OZSC)
0.0101
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Ozop Energy Solutions Total Return Price : 0.0101 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0101 |
| September 03, 2026 | 0.011 |
| September 02, 2026 | 0.012 |
| September 01, 2026 | 0.0133 |
| August 31, 2026 | 0.0174 |
| August 28, 2026 | 0.028 |
| August 27, 2026 | 0.0156 |
| August 26, 2026 | 0.018 |
| August 25, 2026 | 0.022 |
| August 24, 2026 | 0.0231 |
| August 21, 2026 | 0.0255 |
| August 20, 2026 | 0.024 |
| August 19, 2026 | 0.029 |
| August 18, 2026 | 0.0273 |
| August 17, 2026 | 0.0205 |
| August 14, 2026 | 0.0311 |
| August 13, 2026 | 0.0319 |
| August 12, 2026 | 0.0311 |
| August 11, 2026 | 0.035 |
| August 10, 2026 | 0.04 |
| August 07, 2026 | 0.0369 |
| August 06, 2026 | 0.0335 |
| August 05, 2026 | 0.04 |
| August 04, 2026 | 0.0394 |
| August 03, 2026 | 0.0447 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.05 |
| July 30, 2026 | 0.0467 |
| July 29, 2026 | 0.0481 |
| July 28, 2026 | 0.0605 |
| July 27, 2026 | 0.0689 |
| July 24, 2026 | 0.08 |
| July 23, 2026 | 0.077 |
| July 22, 2026 | 0.08 |
| July 21, 2026 | 0.08 |
| July 20, 2026 | 0.08 |
| July 17, 2026 | 0.0958 |
| July 16, 2026 | 0.085 |
| July 15, 2026 | 0.088 |
| July 14, 2026 | 0.1163 |
| July 13, 2026 | 0.088 |
| July 10, 2026 | 0.105 |
| July 09, 2026 | 0.105 |
| July 08, 2026 | 0.1203 |
| July 07, 2026 | 0.1147 |
| July 06, 2026 | 0.165 |
| July 02, 2026 | 0.17 |
| July 01, 2026 | 0.21 |
| June 30, 2026 | 0.13 |
| June 29, 2026 | 0.1092 |
| June 26, 2026 | 0.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AECOM | 66.58 |
| Exponent, Inc. | 68.35 |
| Jacobs Solutions, Inc. | 146.23 |
| LSI Industries, Inc. | 20.23 |
| Primoris Services Corp. | 74.43 |