Ozop Energy Solutions (OZSC) Price: 0.005

Ozop Energy Solutions, Inc. (OZSC)

0.005 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0069	0.0069	0.005	0.005	3.924M
Oct 01, 2026	0.0075	0.0075	0.0059	0.0065	2.605M
Sep 30, 2026	0.007	0.0083	0.0067	0.0075	715048.0
Sep 29, 2026	0.0086	0.01	0.0069	0.0069	5.225M
Sep 28, 2026	0.0088	0.01	0.0086	0.0086	258689.0
Sep 25, 2026	0.0086	0.0125	0.0086	0.01	1.085M
Sep 24, 2026	0.015	0.015	0.0081	0.0114	5.126M
Sep 23, 2026	0.0109	0.0115	0.0089	0.0090	904025.0
Sep 22, 2026	0.0114	0.0117	0.0081	0.0089	2.530M
Sep 21, 2026	0.015	0.015	0.0126	0.0147	324692.0
Sep 18, 2026	0.0164	0.0165	0.0128	0.0139	1.663M
Sep 17, 2026	0.0074	0.0292	0.0074	0.0151	1.668M
Sep 16, 2026	0.008	0.0086	0.007	0.0080	835586.0
Sep 15, 2026	0.008	0.008	0.0065	0.0066	976642.0
Sep 14, 2026	0.0099	0.0099	0.008	0.0081	1.121M
Sep 11, 2026	0.009	0.01	0.0086	0.0088	805621.0
Sep 10, 2026	0.011	0.011	0.0087	0.0087	746897.0
Sep 09, 2026	0.011	0.0115	0.01	0.0105	880826.0
Sep 08, 2026	0.0115	0.0115	0.01	0.01	683335.0
Sep 04, 2026	0.011	0.0129	0.0101	0.0101	883760.0
Sep 03, 2026	0.013	0.013	0.0103	0.011	916058.0
Sep 02, 2026	0.015	0.015	0.0119	0.012	204198.0
Sep 01, 2026	0.0177	0.0182	0.0121	0.0133	2.981M
Aug 31, 2026	0.0207	0.035	0.0158	0.0174	2.541M
Aug 28, 2026	0.02	0.028	0.0129	0.028	1.502M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks