Ozop Energy Solutions, Inc. (OZSC)
0.0088
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Ozop Energy Solutions Price : 0.0088 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.009 | 0.01 | 0.0086 | 0.0088 | 805621.0 |
| Sep 10, 2026 | 0.011 | 0.011 | 0.0087 | 0.0087 | 746897.0 |
| Sep 09, 2026 | 0.011 | 0.0115 | 0.01 | 0.0105 | 880826.0 |
| Sep 08, 2026 | 0.0115 | 0.0115 | 0.01 | 0.01 | 683335.0 |
| Sep 04, 2026 | 0.011 | 0.0129 | 0.0101 | 0.0101 | 883760.0 |
| Sep 03, 2026 | 0.013 | 0.013 | 0.0103 | 0.011 | 916058.0 |
| Sep 02, 2026 | 0.015 | 0.015 | 0.0119 | 0.012 | 204198.0 |
| Sep 01, 2026 | 0.0177 | 0.0182 | 0.0121 | 0.0133 | 2.981M |
| Aug 31, 2026 | 0.0207 | 0.035 | 0.0158 | 0.0174 | 2.541M |
| Aug 28, 2026 | 0.02 | 0.028 | 0.0129 | 0.028 | 1.502M |
| Aug 27, 2026 | 0.015 | 0.024 | 0.0132 | 0.0156 | 774034.0 |
| Aug 26, 2026 | 0.025 | 0.025 | 0.018 | 0.018 | 540027.0 |
| Aug 25, 2026 | 0.023 | 0.025 | 0.022 | 0.022 | 338653.0 |
| Aug 24, 2026 | 0.0255 | 0.0265 | 0.0231 | 0.0231 | 200169.0 |
| Aug 21, 2026 | 0.024 | 0.0275 | 0.022 | 0.0255 | 264869.0 |
| Aug 20, 2026 | 0.0245 | 0.025 | 0.022 | 0.024 | 123042.0 |
| Aug 19, 2026 | 0.0274 | 0.03 | 0.0246 | 0.029 | 104319.0 |
| Aug 18, 2026 | 0.0229 | 0.0274 | 0.021 | 0.0273 | 167489.0 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.0205 | 0.0205 | 999371.0 |
| Aug 14, 2026 | 0.031 | 0.035 | 0.031 | 0.0311 | 398285.0 |
| Aug 13, 2026 | 0.0336 | 0.0406 | 0.0318 | 0.0319 | 1.515M |
| Aug 12, 2026 | 0.04 | 0.04 | 0.0311 | 0.0311 | 999647.0 |
| Aug 11, 2026 | 0.04 | 0.045 | 0.0318 | 0.035 | 482061.0 |
| Aug 10, 2026 | 0.037 | 0.07 | 0.0345 | 0.04 | 313207.0 |
| Aug 07, 2026 | 0.0307 | 0.0475 | 0.03 | 0.0369 | 471219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Correlate Energy Corp. | 0.0004 |
| Green Mountain Development Corp. | 0.0001 |
| Vast Renewables Ltd. | 0.0006 |
| NEXT-ChemX Corp. | 0.0014 |
| AECOM | 63.53 |
Price Related Metrics
| PS Ratio | 0.0882 |
| Earnings Yield | -55.69K% |
| Market Cap | 0.0456M |