Ozop Energy Solutions Inc (OZSC)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:52
More

Ozop Energy Solutions Price: 0.0008 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0008 0.0009 0.0008 0.0009 10.41M
Nov 19, 2024 0.0008 0.0009 0.0008 0.0009 18.45M
Nov 18, 2024 0.0009 0.0009 0.0008 0.0008 29.93M
Nov 15, 2024 0.0009 0.001 0.0008 0.0009 12.58M
Nov 14, 2024 0.0008 0.001 0.0008 0.0010 29.48M
Nov 13, 2024 0.0009 0.001 0.0008 0.0009 19.70M
Nov 12, 2024 0.0008 0.0009 0.0008 0.0009 21.78M
Nov 11, 2024 0.0009 0.0009 0.0008 0.0008 43.57M
Nov 08, 2024 0.001 0.001 0.0009 0.0009 23.61M
Nov 07, 2024 0.001 0.001 0.0009 0.0009 25.59M
Nov 06, 2024 0.001 0.001 0.0009 0.001 7.335M
Nov 05, 2024 0.0009 0.001 0.0009 0.0010 1.398M
Nov 04, 2024 0.0009 0.001 0.0009 0.001 8.173M
Nov 01, 2024 0.001 0.001 0.0009 0.001 4.116M
Oct 31, 2024 0.001 0.001 0.0009 0.001 11.53M
Oct 30, 2024 0.001 0.001 0.0009 0.0010 10.74M
Oct 29, 2024 0.001 0.001 0.0009 0.001 15.23M
Oct 28, 2024 0.001 0.001 0.0009 0.0009 19.45M
Oct 25, 2024 0.0009 0.001 0.0009 0.0010 15.95M
Oct 24, 2024 0.001 0.001 0.0009 0.0010 18.00M
Oct 23, 2024 0.0009 0.001 0.0009 0.001 22.69M
Oct 22, 2024 0.001 0.001 0.0009 0.001 17.61M
Oct 21, 2024 0.001 0.0011 0.0009 0.001 22.06M
Oct 18, 2024 0.001 0.0011 0.0009 0.001 17.15M
Oct 17, 2024 0.001 0.0011 0.001 0.001 15.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Apr 22 2024
3.50
Maximum
Dec 26 2019
0.0771
Average
0.008
Median

Price Benchmarks

W.W. Grainger Inc 1191.05
WESCO International Inc 207.47
Masco Corp 78.32
Eos Energy Enterprises Inc 2.50
Solidion Technology Inc 0.449

Price Related Metrics

PS Ratio 2.607
Earnings Yield -121.4%
Market Cap 5.427M