Ozop Energy Solutions, Inc. (OZSC)
0.0255
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Ozop Energy Solutions Price : 0.0255 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.024 | 0.0275 | 0.022 | 0.0255 | 264869.0 |
| Aug 20, 2026 | 0.0245 | 0.025 | 0.022 | 0.024 | 123042.0 |
| Aug 19, 2026 | 0.0274 | 0.03 | 0.0246 | 0.029 | 104319.0 |
| Aug 18, 2026 | 0.0229 | 0.0274 | 0.021 | 0.0273 | 167489.0 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.0205 | 0.0205 | 999371.0 |
| Aug 14, 2026 | 0.031 | 0.035 | 0.031 | 0.0311 | 398285.0 |
| Aug 13, 2026 | 0.0336 | 0.0406 | 0.0318 | 0.0319 | 1.515M |
| Aug 12, 2026 | 0.04 | 0.04 | 0.0311 | 0.0311 | 999647.0 |
| Aug 11, 2026 | 0.04 | 0.045 | 0.0318 | 0.035 | 482061.0 |
| Aug 10, 2026 | 0.037 | 0.07 | 0.0345 | 0.04 | 313207.0 |
| Aug 07, 2026 | 0.0307 | 0.0475 | 0.03 | 0.0369 | 471219.0 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.03 | 0.0335 | 188560.0 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.0288 | 0.04 | 683566.0 |
| Aug 04, 2026 | 0.045 | 0.05 | 0.035 | 0.0394 | 408361.0 |
| Aug 03, 2026 | 0.0446 | 0.05 | 0.0331 | 0.0448 | 356474.0 |
| Jul 31, 2026 | 0.0462 | 0.05 | 0.035 | 0.05 | 173923.0 |
| Jul 30, 2026 | 0.068 | 0.068 | 0.0423 | 0.0468 | 321925.0 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.0452 | 0.0481 | 183411.0 |
| Jul 28, 2026 | 0.0684 | 0.07 | 0.06 | 0.0605 | 632896.0 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.0633 | 0.0689 | 270162.0 |
| Jul 24, 2026 | 0.077 | 0.08 | 0.0671 | 0.08 | 85548.00 |
| Jul 23, 2026 | 0.0693 | 0.08 | 0.0693 | 0.077 | 72661.00 |
| Jul 22, 2026 | 0.09 | 0.097 | 0.0721 | 0.08 | 213636.0 |
| Jul 21, 2026 | 0.0886 | 0.093 | 0.077 | 0.08 | 34703.00 |
| Jul 20, 2026 | 0.1025 | 0.1025 | 0.08 | 0.08 | 101509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 64.97 |
| Exponent, Inc. | 70.72 |
| Jacobs Solutions, Inc. | 151.50 |
| LSI Industries, Inc. | 19.60 |
| Primoris Services Corp. | 75.15 |
Price Related Metrics
| PS Ratio | 0.2554 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -19.23K% |
| Market Cap | 0.1321M |
| PEGY Ratio | -0.0001 |