Ozop Energy Solutions (OZSC) Price: 0.0032

Ozop Energy Solutions, Inc. (OZSC)

0.0032 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0035	0.0045	0.0030	0.0032	1.946M
Oct 22, 2026	0.0035	0.0045	0.0035	0.0035	523402.0
Oct 21, 2026	0.0045	0.0049	0.0035	0.0035	5.253M
Oct 20, 2026	0.0037	0.0045	0.0037	0.0038	174224.0
Oct 19, 2026	0.0048	0.0048	0.0035	0.0035	1.709M
Oct 16, 2026	0.0041	0.0045	0.0036	0.004	461803.0
Oct 15, 2026	0.0045	0.0045	0.0036	0.004	815855.0
Oct 14, 2026	0.0045	0.0045	0.0039	0.0045	778268.0
Oct 13, 2026	0.0039	0.0044	0.0037	0.004	333611.0
Oct 12, 2026	0.0042	0.0042	0.0038	0.0039	115356.0
Oct 09, 2026	0.0045	0.0045	0.0038	0.004	377046.0
Oct 08, 2026	0.0045	0.0045	0.0040	0.0045	945112.0
Oct 07, 2026	0.005	0.005	0.0034	0.0035	1.328M
Oct 06, 2026	0.0052	0.0056	0.0045	0.0048	5.986M
Oct 05, 2026	0.0059	0.0059	0.0042	0.005	1.019M
Oct 02, 2026	0.0069	0.0069	0.005	0.005	3.924M
Oct 01, 2026	0.0075	0.0075	0.0059	0.0065	2.605M
Sep 30, 2026	0.007	0.0083	0.0067	0.0075	715048.0
Sep 29, 2026	0.0086	0.01	0.0069	0.0069	5.225M
Sep 28, 2026	0.0088	0.01	0.0086	0.0086	258689.0
Sep 25, 2026	0.0086	0.0125	0.0086	0.01	1.085M
Sep 24, 2026	0.015	0.015	0.0081	0.0114	5.126M
Sep 23, 2026	0.0109	0.0115	0.0089	0.0090	904025.0
Sep 22, 2026	0.0114	0.0117	0.0081	0.0089	2.530M
Sep 21, 2026	0.015	0.015	0.0126	0.0147	324692.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks