Primoris Services Corp. (PRIM)
74.43
+0.84
(+1.14%)
USD |
NYSE |
Sep 04, 16:00
74.43
0.00 (0.00%)
After-Hours: 20:00
Primoris Services Total Return Price : 74.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 74.43 |
| September 03, 2026 | 73.59 |
| September 02, 2026 | 74.24 |
| September 01, 2026 | 72.25 |
| August 31, 2026 | 72.11 |
| August 28, 2026 | 73.12 |
| August 27, 2026 | 77.00 |
| August 26, 2026 | 78.18 |
| August 25, 2026 | 74.80 |
| August 24, 2026 | 75.14 |
| August 21, 2026 | 77.18 |
| August 20, 2026 | 79.24 |
| August 19, 2026 | 79.93 |
| August 18, 2026 | 79.80 |
| August 17, 2026 | 83.05 |
| August 14, 2026 | 83.30 |
| August 13, 2026 | 80.87 |
| August 12, 2026 | 81.46 |
| August 11, 2026 | 82.16 |
| August 10, 2026 | 80.75 |
| August 07, 2026 | 82.63 |
| August 06, 2026 | 80.22 |
| August 05, 2026 | 83.40 |
| August 04, 2026 | 90.85 |
| August 03, 2026 | 87.84 |
| Date | Value |
|---|---|
| July 31, 2026 | 84.41 |
| July 30, 2026 | 85.65 |
| July 29, 2026 | 74.76 |
| July 28, 2026 | 78.90 |
| July 27, 2026 | 85.53 |
| July 24, 2026 | 86.51 |
| July 23, 2026 | 90.63 |
| July 22, 2026 | 89.52 |
| July 21, 2026 | 87.80 |
| July 20, 2026 | 86.64 |
| July 17, 2026 | 85.96 |
| July 16, 2026 | 88.01 |
| July 15, 2026 | 90.67 |
| July 14, 2026 | 88.63 |
| July 13, 2026 | 85.22 |
| July 10, 2026 | 86.60 |
| July 09, 2026 | 89.43 |
| July 08, 2026 | 89.50 |
| July 07, 2026 | 86.97 |
| July 06, 2026 | 90.20 |
| July 02, 2026 | 88.20 |
| July 01, 2026 | 92.94 |
| June 30, 2026 | 99.12 |
| June 29, 2026 | 97.16 |
| June 26, 2026 | 93.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AECOM | 66.58 |
| McDermott International, Ltd. | 4.40 |
| Bowman Consulting Group Ltd. | 42.43 |
| Argan, Inc. | 417.99 |
| Exponent, Inc. | 68.35 |