Primoris Services Corp. (PRIM)
65.40
+5.84
(+9.81%)
USD |
NYSE |
Nov 06, 16:00
65.46
+0.06
(+0.09%)
Pre-Market: 20:00
Primoris Services Total Return Price : 65.40 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 65.40 |
| November 05, 2026 | 59.56 |
| November 04, 2026 | 68.45 |
| November 03, 2026 | 79.57 |
| November 02, 2026 | 73.79 |
| October 30, 2026 | 72.77 |
| October 29, 2026 | 75.61 |
| October 28, 2026 | 73.76 |
| October 27, 2026 | 69.12 |
| October 26, 2026 | 66.51 |
| October 23, 2026 | 65.03 |
| October 22, 2026 | 66.94 |
| October 21, 2026 | 72.67 |
| October 20, 2026 | 72.14 |
| October 19, 2026 | 74.51 |
| October 16, 2026 | 73.21 |
| October 15, 2026 | 73.75 |
| October 14, 2026 | 78.03 |
| October 13, 2026 | 82.52 |
| October 12, 2026 | 82.79 |
| October 09, 2026 | 83.60 |
| October 08, 2026 | 82.66 |
| October 07, 2026 | 82.16 |
| October 06, 2026 | 84.97 |
| October 05, 2026 | 80.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 79.08 |
| October 01, 2026 | 76.25 |
| September 30, 2026 | 74.52 |
| September 29, 2026 | 74.20 |
| September 28, 2026 | 71.04 |
| September 25, 2026 | 72.57 |
| September 24, 2026 | 72.17 |
| September 23, 2026 | 74.04 |
| September 22, 2026 | 76.24 |
| September 21, 2026 | 76.83 |
| September 18, 2026 | 77.05 |
| September 17, 2026 | 76.51 |
| September 16, 2026 | 76.86 |
| September 15, 2026 | 76.64 |
| September 14, 2026 | 74.09 |
| September 11, 2026 | 75.20 |
| September 10, 2026 | 72.89 |
| September 09, 2026 | 73.77 |
| September 08, 2026 | 75.37 |
| September 04, 2026 | 74.35 |
| September 03, 2026 | 73.51 |
| September 02, 2026 | 74.16 |
| September 01, 2026 | 72.17 |
| August 31, 2026 | 72.03 |
| August 28, 2026 | 73.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AECOM | 66.74 |
| McDermott International, Ltd. | 4.27 |
| Bowman Consulting Group Ltd. | 43.00 |
| Quanta Services, Inc. | 540.90 |
| MasTec, Inc. | 174.10 |