LSI Industries Inc (LYTS)
14.57
+0.02
(+0.14%)
USD |
NASDAQ |
Apr 23, 12:56
LSI Industries Total Return Price: 14.57 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.55 |
April 19, 2024 | 14.70 |
April 18, 2024 | 13.99 |
April 17, 2024 | 13.97 |
April 16, 2024 | 14.18 |
April 15, 2024 | 14.17 |
April 12, 2024 | 14.63 |
April 11, 2024 | 14.75 |
April 10, 2024 | 14.59 |
April 09, 2024 | 14.84 |
April 08, 2024 | 15.09 |
April 05, 2024 | 15.26 |
April 04, 2024 | 15.17 |
April 03, 2024 | 15.21 |
April 02, 2024 | 14.86 |
April 01, 2024 | 15.20 |
March 28, 2024 | 15.12 |
March 27, 2024 | 15.04 |
March 26, 2024 | 14.76 |
March 25, 2024 | 14.87 |
March 22, 2024 | 15.21 |
March 21, 2024 | 15.47 |
March 20, 2024 | 15.18 |
March 19, 2024 | 14.74 |
March 18, 2024 | 14.16 |
Date | Value |
---|---|
March 15, 2024 | 14.30 |
March 14, 2024 | 14.23 |
March 13, 2024 | 14.25 |
March 12, 2024 | 14.15 |
March 11, 2024 | 14.20 |
March 08, 2024 | 14.30 |
March 07, 2024 | 14.22 |
March 06, 2024 | 14.33 |
March 05, 2024 | 14.03 |
March 04, 2024 | 14.35 |
March 01, 2024 | 14.41 |
February 29, 2024 | 14.43 |
February 28, 2024 | 14.24 |
February 27, 2024 | 14.53 |
February 26, 2024 | 14.46 |
February 23, 2024 | 14.41 |
February 22, 2024 | 14.03 |
February 21, 2024 | 14.07 |
February 20, 2024 | 14.35 |
February 16, 2024 | 14.18 |
February 15, 2024 | 14.39 |
February 14, 2024 | 14.07 |
February 13, 2024 | 13.74 |
February 12, 2024 | 14.31 |
February 09, 2024 | 13.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.37
Minimum
Mar 18 2020
16.62
Maximum
Oct 11 2023
8.318
Average
7.229
Median
Total Return Price Benchmarks
Diguang Internat Devl Co Ltd | 0.0079 |
Viper Networks Inc | 0.0004 |
Apple Inc | 166.55 |
Daktronics Inc | 9.27 |
OSI Systems Inc | 140.17 |