LSI Industries, Inc. (LYTS)
21.09
+0.15
(+0.72%)
USD |
NASDAQ |
Sep 25, 16:00
21.11
+0.02
(+0.09%)
After-Hours: 19:59
LSI Industries Total Return Price : 21.09 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 21.09 |
| September 24, 2026 | 20.94 |
| September 23, 2026 | 20.24 |
| September 22, 2026 | 20.56 |
| September 21, 2026 | 20.69 |
| September 18, 2026 | 20.35 |
| September 17, 2026 | 20.30 |
| September 16, 2026 | 20.33 |
| September 15, 2026 | 20.08 |
| September 14, 2026 | 20.00 |
| September 11, 2026 | 20.03 |
| September 10, 2026 | 19.59 |
| September 09, 2026 | 19.60 |
| September 08, 2026 | 19.57 |
| September 04, 2026 | 20.23 |
| September 03, 2026 | 20.11 |
| September 02, 2026 | 19.91 |
| September 01, 2026 | 19.62 |
| August 31, 2026 | 19.59 |
| August 28, 2026 | 19.66 |
| August 27, 2026 | 20.12 |
| August 26, 2026 | 20.22 |
| August 25, 2026 | 20.60 |
| August 24, 2026 | 19.54 |
| August 21, 2026 | 20.29 |
| Date | Value |
|---|---|
| August 20, 2026 | 20.57 |
| August 19, 2026 | 24.00 |
| August 18, 2026 | 24.07 |
| August 17, 2026 | 24.69 |
| August 14, 2026 | 24.80 |
| August 13, 2026 | 24.78 |
| August 12, 2026 | 24.17 |
| August 11, 2026 | 24.64 |
| August 10, 2026 | 24.71 |
| August 07, 2026 | 25.11 |
| August 06, 2026 | 24.80 |
| August 05, 2026 | 24.94 |
| August 04, 2026 | 24.67 |
| August 03, 2026 | 24.06 |
| July 31, 2026 | 23.33 |
| July 30, 2026 | 23.14 |
| July 29, 2026 | 22.67 |
| July 28, 2026 | 23.91 |
| July 27, 2026 | 23.19 |
| July 24, 2026 | 23.17 |
| July 23, 2026 | 23.36 |
| July 22, 2026 | 23.76 |
| July 21, 2026 | 23.73 |
| July 20, 2026 | 23.33 |
| July 17, 2026 | 23.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Solar Energy Initiatives, Inc. | 0.0018 |
| Ozop Energy Solutions, Inc. | 0.01 |
| Stem, Inc. | 4.48 |
| SES AI Corp. | 0.5345 |
| Orion Energy Systems, Inc. | 30.59 |