LSI Industries, Inc. (LYTS)
20.23
+0.12
(+0.60%)
USD |
NASDAQ |
Sep 04, 16:00
20.24
+0.01
(+0.05%)
After-Hours: 20:00
LSI Industries Total Return Price : 20.23 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 20.23 |
| September 03, 2026 | 20.11 |
| September 02, 2026 | 19.91 |
| September 01, 2026 | 19.62 |
| August 31, 2026 | 19.59 |
| August 28, 2026 | 19.66 |
| August 27, 2026 | 20.12 |
| August 26, 2026 | 20.22 |
| August 25, 2026 | 20.60 |
| August 24, 2026 | 19.54 |
| August 21, 2026 | 20.29 |
| August 20, 2026 | 20.57 |
| August 19, 2026 | 24.00 |
| August 18, 2026 | 24.07 |
| August 17, 2026 | 24.69 |
| August 14, 2026 | 24.80 |
| August 13, 2026 | 24.78 |
| August 12, 2026 | 24.17 |
| August 11, 2026 | 24.64 |
| August 10, 2026 | 24.71 |
| August 07, 2026 | 25.11 |
| August 06, 2026 | 24.80 |
| August 05, 2026 | 24.94 |
| August 04, 2026 | 24.67 |
| August 03, 2026 | 24.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.33 |
| July 30, 2026 | 23.14 |
| July 29, 2026 | 22.67 |
| July 28, 2026 | 23.91 |
| July 27, 2026 | 23.19 |
| July 24, 2026 | 23.17 |
| July 23, 2026 | 23.36 |
| July 22, 2026 | 23.76 |
| July 21, 2026 | 23.73 |
| July 20, 2026 | 23.33 |
| July 17, 2026 | 23.87 |
| July 16, 2026 | 24.24 |
| July 15, 2026 | 24.03 |
| July 14, 2026 | 23.87 |
| July 13, 2026 | 23.69 |
| July 10, 2026 | 24.10 |
| July 09, 2026 | 24.34 |
| July 08, 2026 | 24.75 |
| July 07, 2026 | 24.85 |
| July 06, 2026 | 25.60 |
| July 02, 2026 | 25.53 |
| July 01, 2026 | 26.32 |
| June 30, 2026 | 26.51 |
| June 29, 2026 | 26.48 |
| June 26, 2026 | 26.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Solar Energy Initiatives, Inc. | 0.0029 |
| Ozop Energy Solutions, Inc. | 0.0101 |
| Stem, Inc. | 5.57 |
| SES AI Corp. | 0.503 |
| Orion Energy Systems, Inc. | 25.00 |