AECOM (ACM)
92.95
+0.59
(+0.64%)
USD |
NYSE |
May 01, 16:00
92.95
0.00 (0.00%)
After-Hours: 20:00
AECOM Total Return Price: 92.95 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 92.36 |
| April 29, 2024 | 93.98 |
| April 26, 2024 | 94.05 |
| April 25, 2024 | 93.59 |
| April 24, 2024 | 94.01 |
| April 23, 2024 | 93.88 |
| April 22, 2024 | 92.43 |
| April 19, 2024 | 93.13 |
| April 18, 2024 | 93.02 |
| April 17, 2024 | 92.31 |
| April 16, 2024 | 93.70 |
| April 15, 2024 | 93.47 |
| April 12, 2024 | 93.39 |
| April 11, 2024 | 95.27 |
| April 10, 2024 | 94.74 |
| April 09, 2024 | 95.91 |
| April 08, 2024 | 97.48 |
| April 05, 2024 | 97.16 |
| April 04, 2024 | 96.84 |
| April 03, 2024 | 97.55 |
| April 02, 2024 | 96.77 |
| April 01, 2024 | 97.51 |
| March 28, 2024 | 97.85 |
| March 27, 2024 | 97.08 |
| March 26, 2024 | 96.63 |
| Date | Value |
|---|---|
| March 25, 2024 | 95.62 |
| March 22, 2024 | 97.38 |
| March 21, 2024 | 98.17 |
| March 20, 2024 | 95.38 |
| March 19, 2024 | 93.44 |
| March 18, 2024 | 91.37 |
| March 15, 2024 | 91.36 |
| March 14, 2024 | 90.63 |
| March 13, 2024 | 91.22 |
| March 12, 2024 | 91.67 |
| March 11, 2024 | 91.13 |
| March 08, 2024 | 91.51 |
| March 07, 2024 | 90.39 |
| March 06, 2024 | 89.23 |
| March 05, 2024 | 88.36 |
| March 04, 2024 | 89.60 |
| March 01, 2024 | 89.17 |
| February 29, 2024 | 88.62 |
| February 28, 2024 | 89.00 |
| February 27, 2024 | 89.19 |
| February 26, 2024 | 89.26 |
| February 23, 2024 | 89.32 |
| February 22, 2024 | 89.02 |
| February 21, 2024 | 87.90 |
| February 20, 2024 | 87.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.31
Minimum
Mar 18 2020
98.17
Maximum
Mar 21 2024
62.74
Average
65.32
Median
Sep 27 2021
Total Return Price Benchmarks
| KBR Inc | 65.59 |
| Tetra Tech Inc | 192.35 |
| NV5 Global Inc | 92.30 |
| Masco Corp | 68.58 |
| ENGlobal Corp | 1.70 |