AECOM (ACM)
66.74
+0.02
(+0.03%)
USD |
NYSE |
Nov 06, 16:00
66.71
-0.03
(-0.04%)
Pre-Market: 20:00
AECOM Total Return Price : 66.74 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 66.74 |
| November 05, 2026 | 66.72 |
| November 04, 2026 | 68.20 |
| November 03, 2026 | 66.25 |
| November 02, 2026 | 65.68 |
| October 30, 2026 | 63.34 |
| October 29, 2026 | 63.51 |
| October 28, 2026 | 62.27 |
| October 27, 2026 | 61.53 |
| October 26, 2026 | 60.72 |
| October 23, 2026 | 60.49 |
| October 22, 2026 | 60.83 |
| October 21, 2026 | 59.49 |
| October 20, 2026 | 58.99 |
| October 19, 2026 | 58.02 |
| October 16, 2026 | 58.94 |
| October 15, 2026 | 59.09 |
| October 14, 2026 | 58.35 |
| October 13, 2026 | 59.08 |
| October 12, 2026 | 58.70 |
| October 09, 2026 | 58.97 |
| October 08, 2026 | 59.15 |
| October 07, 2026 | 57.98 |
| October 06, 2026 | 59.85 |
| October 05, 2026 | 59.45 |
| Date | Value |
|---|---|
| October 02, 2026 | 59.35 |
| October 01, 2026 | 59.29 |
| September 30, 2026 | 58.64 |
| September 29, 2026 | 58.54 |
| September 28, 2026 | 59.11 |
| September 25, 2026 | 60.57 |
| September 24, 2026 | 58.21 |
| September 23, 2026 | 61.13 |
| September 22, 2026 | 61.94 |
| September 21, 2026 | 62.60 |
| September 18, 2026 | 61.67 |
| September 17, 2026 | 63.08 |
| September 16, 2026 | 62.48 |
| September 15, 2026 | 63.83 |
| September 14, 2026 | 64.26 |
| September 11, 2026 | 63.20 |
| September 10, 2026 | 62.56 |
| September 09, 2026 | 63.69 |
| September 08, 2026 | 65.70 |
| September 04, 2026 | 66.23 |
| September 03, 2026 | 66.48 |
| September 02, 2026 | 66.11 |
| September 01, 2026 | 65.88 |
| August 31, 2026 | 67.08 |
| August 28, 2026 | 68.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jacobs Solutions, Inc. | 148.90 |
| Primoris Services Corp. | 65.40 |
| Quanta Services, Inc. | 540.90 |
| McDermott International, Ltd. | 4.27 |
| Bowman Consulting Group Ltd. | 43.00 |