Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 45.13 46.34 45.01 46.08 1.262M
Apr 22, 2024 45.03 45.57 44.66 45.18 1.515M
Apr 19, 2024 44.05 45.03 43.84 44.94 1.691M
Apr 18, 2024 42.70 43.93 41.34 43.80 2.169M
Apr 17, 2024 42.54 42.54 41.68 41.82 1.475M
Apr 16, 2024 41.97 42.13 41.47 41.78 988991.0
Apr 15, 2024 43.12 43.52 41.97 42.42 1.099M
Apr 12, 2024 42.32 42.92 42.32 42.77 918208.0
Apr 11, 2024 42.99 43.26 42.15 43.03 978437.0
Apr 10, 2024 44.56 44.72 42.94 43.12 1.757M
Apr 09, 2024 45.01 45.70 44.94 45.64 792907.0
Apr 08, 2024 44.50 45.27 44.31 44.95 585086.0
Apr 05, 2024 43.47 44.32 43.36 44.18 630293.0
Apr 04, 2024 44.84 45.28 43.64 43.74 583352.0
Apr 03, 2024 44.19 44.56 43.93 44.25 922757.0
Apr 02, 2024 44.96 44.97 44.10 44.18 968814.0
Apr 01, 2024 45.49 45.64 44.60 44.88 928651.0
Mar 28, 2024 45.39 45.82 45.28 45.46 662964.0
Mar 27, 2024 44.11 45.56 44.11 45.55 770233.0
Mar 26, 2024 44.33 44.42 43.70 43.80 524382.0
Mar 25, 2024 43.69 44.43 43.69 44.00 619412.0
Mar 22, 2024 45.00 45.00 43.70 43.74 937155.0
Mar 21, 2024 44.45 45.02 44.11 44.80 997630.0
Mar 20, 2024 42.47 44.24 42.46 43.90 1.354M
Mar 19, 2024 42.27 42.81 42.07 42.69 724228.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.55
Minimum
Apr 03 2020
51.61
Maximum
Dec 14 2023
36.52
Average
39.28
Median
Apr 22 2021

Price Related Metrics