Bank OZK (OZK) Price: 46.70

Bank OZK (OZK)

46.70 +0.36 (+0.79%) USD | NASDAQ | Oct 02, 16:00

46.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	46.86	47.20	46.50	46.70	1.057M
Oct 01, 2026	45.90	46.42	45.10	46.34	1.226M
Sep 30, 2026	46.20	46.65	45.75	45.96	1.171M
Sep 29, 2026	46.61	46.91	45.88	46.20	1.197M
Sep 28, 2026	46.80	46.86	46.30	46.61	1.460M
Sep 25, 2026	46.60	47.05	46.48	46.89	1.106M
Sep 24, 2026	46.28	46.67	45.98	46.60	1.274M
Sep 23, 2026	47.00	47.19	46.06	46.09	1.251M
Sep 22, 2026	47.88	48.08	47.00	47.02	1.148M
Sep 21, 2026	47.99	48.40	47.73	47.75	883000.0
Sep 18, 2026	47.71	47.92	47.41	47.88	2.265M
Sep 17, 2026	48.43	48.74	47.80	47.84	1.314M
Sep 16, 2026	48.96	49.13	47.36	47.99	1.413M
Sep 15, 2026	49.06	49.57	49.06	49.16	764879.0
Sep 14, 2026	49.05	49.52	48.99	49.12	957950.0
Sep 11, 2026	49.02	49.25	48.41	49.09	731834.0
Sep 10, 2026	48.72	48.82	48.17	48.77	979987.0
Sep 09, 2026	49.00	49.40	48.53	48.69	979435.0
Sep 08, 2026	50.07	50.18	49.24	49.26	849836.0
Sep 04, 2026	49.84	50.52	49.29	50.43	841942.0
Sep 03, 2026	49.57	50.32	49.57	50.17	1.098M
Sep 02, 2026	48.38	49.73	48.34	49.32	1.238M
Sep 01, 2026	49.02	49.29	48.24	48.38	1.060M
Aug 31, 2026	49.38	49.48	48.88	49.08	1.264M
Aug 28, 2026	49.50	49.82	49.27	49.40	937879.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks