Bank OZK (OZK) Price: 50.61

Bank OZK (OZK)

50.61 +0.94 (+1.89%) USD | NASDAQ | Oct 23, 16:00

50.60 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.42	50.96	49.42	50.61	2.161M
Oct 22, 2026	47.83	50.11	47.83	49.67	3.625M
Oct 21, 2026	46.42	48.14	46.42	48.09	3.309M
Oct 20, 2026	45.39	46.58	45.34	46.16	2.113M
Oct 19, 2026	46.12	46.23	45.10	45.19	1.839M
Oct 16, 2026	46.02	46.79	45.81	46.12	1.507M
Oct 15, 2026	45.37	46.03	45.02	45.84	2.260M
Oct 14, 2026	44.59	44.98	44.36	44.93	1.586M
Oct 13, 2026	45.31	45.40	44.69	45.08	1.524M
Oct 12, 2026	44.65	45.60	44.48	45.32	2.190M
Oct 09, 2026	44.68	44.78	44.32	44.41	1.505M
Oct 08, 2026	43.41	44.99	43.36	44.86	2.373M
Oct 07, 2026	44.38	44.46	43.30	43.56	3.653M
Oct 06, 2026	46.72	46.90	44.19	44.58	4.394M
Oct 05, 2026	46.58	46.90	46.35	46.59	1.267M
Oct 02, 2026	46.86	47.20	46.50	46.70	1.057M
Oct 01, 2026	45.90	46.42	45.10	46.34	1.226M
Sep 30, 2026	46.20	46.65	45.75	45.96	1.171M
Sep 29, 2026	46.61	46.91	45.88	46.20	1.197M
Sep 28, 2026	46.80	46.86	46.30	46.61	1.460M
Sep 25, 2026	46.60	47.05	46.48	46.89	1.106M
Sep 24, 2026	46.28	46.67	45.98	46.60	1.274M
Sep 23, 2026	47.00	47.19	46.06	46.09	1.251M
Sep 22, 2026	47.88	48.08	47.00	47.02	1.148M
Sep 21, 2026	47.99	48.40	47.73	47.75	883000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks