Bank OZK (OZK) Price: 50.76

Bank OZK (OZK)

50.76 +0.30 (+0.60%) USD | NASDAQ | Nov 13, 16:00

50.75 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	50.72	50.83	49.95	50.76	997874.0
Nov 12, 2026	50.55	50.58	50.04	50.45	1.078M
Nov 11, 2026	50.78	50.90	50.07	50.48	793567.0
Nov 10, 2026	51.22	51.27	50.46	50.77	1.440M
Nov 09, 2026	51.11	51.68	50.91	51.18	890563.0
Nov 06, 2026	50.67	51.10	50.54	50.64	926007.0
Nov 05, 2026	52.42	53.06	50.72	51.09	1.842M
Nov 04, 2026	52.28	52.89	51.17	51.79	1.492M
Nov 03, 2026	51.83	51.89	51.03	51.08	1.417M
Nov 02, 2026	50.98	52.20	50.67	51.96	1.592M
Oct 30, 2026	51.59	51.64	50.47	50.65	1.283M
Oct 29, 2026	50.95	51.44	50.63	51.31	1.242M
Oct 28, 2026	50.94	51.00	50.14	50.51	1.402M
Oct 27, 2026	50.66	50.85	50.14	50.77	1.259M
Oct 26, 2026	50.73	51.21	50.01	50.36	1.822M
Oct 23, 2026	49.42	50.96	49.42	50.61	2.161M
Oct 22, 2026	47.83	50.11	47.83	49.67	3.625M
Oct 21, 2026	46.42	48.14	46.42	48.09	3.309M
Oct 20, 2026	45.39	46.58	45.34	46.16	2.113M
Oct 19, 2026	46.12	46.23	45.10	45.19	1.839M
Oct 16, 2026	46.02	46.79	45.81	46.12	1.507M
Oct 15, 2026	45.37	46.03	45.02	45.84	2.260M
Oct 14, 2026	44.59	44.98	44.36	44.93	1.586M
Oct 13, 2026	45.31	45.40	44.69	45.08	1.524M
Oct 12, 2026	44.65	45.60	44.48	45.32	2.190M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks