Bank OZK (OZK)
46.05
-0.03
(-0.07%)
USD |
NASDAQ |
Apr 24, 11:17
Bank OZK Price: 46.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 45.13 | 46.34 | 45.01 | 46.08 | 1.262M |
Apr 22, 2024 | 45.03 | 45.57 | 44.66 | 45.18 | 1.515M |
Apr 19, 2024 | 44.05 | 45.03 | 43.84 | 44.94 | 1.691M |
Apr 18, 2024 | 42.70 | 43.93 | 41.34 | 43.80 | 2.169M |
Apr 17, 2024 | 42.54 | 42.54 | 41.68 | 41.82 | 1.475M |
Apr 16, 2024 | 41.97 | 42.13 | 41.47 | 41.78 | 988991.0 |
Apr 15, 2024 | 43.12 | 43.52 | 41.97 | 42.42 | 1.099M |
Apr 12, 2024 | 42.32 | 42.92 | 42.32 | 42.77 | 918208.0 |
Apr 11, 2024 | 42.99 | 43.26 | 42.15 | 43.03 | 978437.0 |
Apr 10, 2024 | 44.56 | 44.72 | 42.94 | 43.12 | 1.757M |
Apr 09, 2024 | 45.01 | 45.70 | 44.94 | 45.64 | 792907.0 |
Apr 08, 2024 | 44.50 | 45.27 | 44.31 | 44.95 | 585086.0 |
Apr 05, 2024 | 43.47 | 44.32 | 43.36 | 44.18 | 630293.0 |
Apr 04, 2024 | 44.84 | 45.28 | 43.64 | 43.74 | 583352.0 |
Apr 03, 2024 | 44.19 | 44.56 | 43.93 | 44.25 | 922757.0 |
Apr 02, 2024 | 44.96 | 44.97 | 44.10 | 44.18 | 968814.0 |
Apr 01, 2024 | 45.49 | 45.64 | 44.60 | 44.88 | 928651.0 |
Mar 28, 2024 | 45.39 | 45.82 | 45.28 | 45.46 | 662964.0 |
Mar 27, 2024 | 44.11 | 45.56 | 44.11 | 45.55 | 770233.0 |
Mar 26, 2024 | 44.33 | 44.42 | 43.70 | 43.80 | 524382.0 |
Mar 25, 2024 | 43.69 | 44.43 | 43.69 | 44.00 | 619412.0 |
Mar 22, 2024 | 45.00 | 45.00 | 43.70 | 43.74 | 937155.0 |
Mar 21, 2024 | 44.45 | 45.02 | 44.11 | 44.80 | 997630.0 |
Mar 20, 2024 | 42.47 | 44.24 | 42.46 | 43.90 | 1.354M |
Mar 19, 2024 | 42.27 | 42.81 | 42.07 | 42.69 | 724228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Apr 03 2020
51.61
Maximum
Dec 14 2023
36.52
Average
39.28
Median
Apr 22 2021
Price Benchmarks
Valley National Bancorp | 7.805 |
New York Community Bancorp Inc | 3.04 |
Comerica Inc | 52.48 |
KeyCorp | 14.72 |
Zions Bancorp NA | 41.90 |
Price Related Metrics
PE Ratio | 7.845 |
PS Ratio | 3.384 |
PEG Ratio | 0.2678 |
Price to Book Value | 1.085 |
Price to Free Cash Flow | 6.201 |
Earnings Yield | 12.75% |
Market Cap | 5.206B |
PEGY Ratio | 0.2410 |
Normalized PE Ratio | 7.930 |