Bank OZK (OZK)
49.35
-0.07
(-0.14%)
USD |
NASDAQ |
Aug 24, 16:00
49.35
0.00 (0.00%)
After-Hours: 20:00
Bank OZK Price : 49.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.74 | 49.82 | 48.87 | 49.42 | 1.067M |
| Aug 20, 2026 | 49.39 | 49.58 | 49.13 | 49.28 | 1.014M |
| Aug 19, 2026 | 50.65 | 51.09 | 49.34 | 49.48 | 1.445M |
| Aug 18, 2026 | 51.30 | 51.44 | 50.71 | 50.74 | 1.102M |
| Aug 17, 2026 | 52.01 | 52.10 | 50.77 | 51.11 | 1.275M |
| Aug 14, 2026 | 52.29 | 52.80 | 52.08 | 52.49 | 960881.0 |
| Aug 13, 2026 | 52.42 | 52.77 | 52.20 | 52.24 | 957706.0 |
| Aug 12, 2026 | 52.04 | 52.22 | 51.66 | 52.14 | 603123.0 |
| Aug 11, 2026 | 51.60 | 52.10 | 51.47 | 51.87 | 785342.0 |
| Aug 10, 2026 | 50.97 | 51.61 | 50.75 | 51.59 | 767907.0 |
| Aug 07, 2026 | 51.30 | 51.78 | 50.92 | 51.41 | 691674.0 |
| Aug 06, 2026 | 51.90 | 52.04 | 51.56 | 51.59 | 949118.0 |
| Aug 05, 2026 | 52.44 | 52.55 | 51.59 | 51.60 | 776776.0 |
| Aug 04, 2026 | 51.54 | 52.50 | 51.40 | 52.22 | 955669.0 |
| Aug 03, 2026 | 51.64 | 51.99 | 51.26 | 51.74 | 818671.0 |
| Jul 31, 2026 | 51.37 | 51.37 | 50.62 | 51.30 | 989996.0 |
| Jul 30, 2026 | 51.85 | 51.89 | 50.98 | 50.99 | 1.012M |
| Jul 29, 2026 | 51.45 | 52.00 | 50.94 | 51.55 | 1.585M |
| Jul 28, 2026 | 50.38 | 51.51 | 50.38 | 51.50 | 1.040M |
| Jul 27, 2026 | 51.07 | 51.13 | 50.38 | 50.38 | 1.113M |
| Jul 24, 2026 | 50.16 | 50.75 | 49.96 | 50.33 | 1.074M |
| Jul 23, 2026 | 50.14 | 50.31 | 49.49 | 50.12 | 1.952M |
| Jul 22, 2026 | 51.14 | 51.96 | 49.76 | 50.97 | 2.281M |
| Jul 21, 2026 | 51.43 | 51.45 | 50.63 | 50.78 | 1.758M |
| Jul 20, 2026 | 52.01 | 52.25 | 51.28 | 51.43 | 1.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| East West Bancorp, Inc. | 128.94 |
| The PNC Financial Services Group, Inc. | 243.74 |
| Prosperity Bancshares, Inc. | 72.76 |
| Truist Financial Corp. | 50.82 |
| Bank of Hawaii Corp. | 76.95 |
Price Related Metrics
| PE Ratio | 8.153 |
| PS Ratio | 1.986 |
| Price to Book Value | 0.9060 |
| Price to Free Cash Flow | 7.217 |
| Earnings Yield | 12.26% |
| Market Cap | 5.381B |
| Operating PE Ratio | 6.140 |
| Normalized PE Ratio | 8.154 |