Belpointe PREP LLC (OZ)
66.00
0.00 (0.00%)
USD |
NYAM |
Nov 01, 16:00
65.01
-0.99
(-1.50%)
After-Hours: 20:00
Belpointe PREP Price: 66.00 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 227.00 |
| Oct 30, 2024 | 65.50 | 65.68 | 65.25 | 65.25 | 4283.00 |
| Oct 29, 2024 | 65.50 | 65.62 | 65.50 | 65.50 | 950.00 |
| Oct 28, 2024 | 65.00 | 66.05 | 64.13 | 66.05 | 2998.00 |
| Oct 25, 2024 | 66.10 | 66.50 | 65.50 | 65.50 | 1950.00 |
| Oct 24, 2024 | 65.00 | 66.37 | 65.00 | 66.37 | 438.00 |
| Oct 23, 2024 | 65.33 | 66.00 | 64.50 | 64.50 | 2305.00 |
| Oct 22, 2024 | 64.50 | 67.46 | 64.50 | 67.46 | 518.00 |
| Oct 21, 2024 | 66.60 | 66.60 | 65.82 | 66.37 | 2432.00 |
| Oct 18, 2024 | 64.50 | 66.75 | 64.50 | 66.70 | 7294.00 |
| Oct 17, 2024 | 67.50 | 67.50 | 65.00 | 66.76 | 3193.00 |
| Oct 16, 2024 | 64.25 | 64.96 | 64.25 | 64.96 | 6477.00 |
| Oct 15, 2024 | 64.35 | 64.36 | 64.05 | 64.17 | 2189.00 |
| Oct 14, 2024 | 63.80 | 64.40 | 63.75 | 64.36 | 8267.00 |
| Oct 11, 2024 | 64.00 | 64.00 | 63.50 | 63.99 | 4774.00 |
| Oct 10, 2024 | 64.23 | 64.23 | 63.55 | 63.55 | 362.00 |
| Oct 09, 2024 | 64.50 | 67.96 | 64.00 | 64.00 | 5969.00 |
| Oct 08, 2024 | 65.14 | 65.15 | 64.13 | 64.13 | 4855.00 |
| Oct 07, 2024 | 68.00 | 68.00 | 65.00 | 65.50 | 10482.00 |
| Oct 04, 2024 | 69.26 | 69.50 | 69.26 | 69.26 | 522.00 |
| Oct 03, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1216.00 |
| Oct 02, 2024 | 69.25 | 69.54 | 69.01 | 69.06 | 3517.00 |
| Oct 01, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 679.00 |
| Sep 30, 2024 | 69.09 | 70.00 | 69.02 | 69.02 | 1362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.66
Minimum
Feb 20 2024
102.30
Maximum
Nov 03 2021
84.18
Average
90.00
Median
Oct 11 2022
Price Benchmarks
| Umbra Companies Inc | 3.52 |
| Century Communities Inc | 88.60 |
| Landsea Homes Corp | 10.34 |
| Smith Douglas Homes Corp | 33.57 |
| Seaport Entertainment Group Inc | 27.82 |
Price Related Metrics
| PS Ratio | 140.02 |
| PEG Ratio | -0.3145 |
| Price to Book Value | 0.7619 |
| Earnings Yield | -6.80% |
| Market Cap | 239.69M |
| PEGY Ratio | -0.3145 |