Belpointe PREP LLC (OZ)
60.00
-1.50
(-2.44%)
USD |
NYAM |
May 01, 16:00
60.00
0.00 (0.00%)
After-Hours: 20:00
Belpointe PREP Price: 60.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 60.50 | 61.50 | 60.00 | 61.50 | 7642.00 |
| Apr 29, 2024 | 58.00 | 60.25 | 58.00 | 60.25 | 1537.00 |
| Apr 26, 2024 | 57.75 | 59.92 | 57.75 | 59.67 | 1767.00 |
| Apr 25, 2024 | 59.02 | 59.02 | 58.00 | 58.00 | 2667.00 |
| Apr 24, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 715.00 |
| Apr 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 475.00 |
| Apr 22, 2024 | 61.00 | 61.00 | 57.01 | 60.00 | 1814.00 |
| Apr 19, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 3430.00 |
| Apr 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 238.00 |
| Apr 17, 2024 | 61.00 | 61.69 | 60.90 | 61.00 | 14299.00 |
| Apr 16, 2024 | 57.01 | 61.46 | 57.01 | 60.95 | 1703.00 |
| Apr 15, 2024 | 60.00 | 61.00 | 58.17 | 60.42 | 3679.00 |
| Apr 12, 2024 | 59.26 | 62.49 | 59.26 | 60.00 | 2252.00 |
| Apr 11, 2024 | 60.00 | 61.56 | 59.21 | 59.21 | 3270.00 |
| Apr 10, 2024 | 57.06 | 62.32 | 57.06 | 62.32 | 2838.00 |
| Apr 09, 2024 | 62.92 | 62.92 | 60.00 | 60.94 | 1614.00 |
| Apr 08, 2024 | 62.00 | 63.50 | 62.00 | 62.92 | 1358.00 |
| Apr 05, 2024 | 62.50 | 63.47 | 61.75 | 63.47 | 6502.00 |
| Apr 04, 2024 | 63.26 | 63.50 | 62.40 | 62.50 | 1167.00 |
| Apr 03, 2024 | 63.12 | 64.00 | 61.25 | 62.62 | 989.00 |
| Apr 02, 2024 | 61.00 | 61.40 | 61.00 | 61.40 | 787.00 |
| Apr 01, 2024 | 61.00 | 64.49 | 60.60 | 62.10 | 6252.00 |
| Mar 28, 2024 | 59.99 | 60.89 | 58.51 | 60.89 | 3493.00 |
| Mar 27, 2024 | 58.00 | 58.97 | 57.19 | 58.97 | 1552.00 |
| Mar 26, 2024 | 60.00 | 60.00 | 57.80 | 59.95 | 2998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.66
Minimum
Feb 20 2024
102.30
Maximum
Nov 03 2021
88.34
Average
93.52
Median
Price Benchmarks
| My City Builders Inc | 0.25 |
| Trinity Place Holdings Inc | 0.14 |
| Landsea Homes Corp | 10.15 |
| Smith Douglas Homes Corp | 29.24 |
| The St. Joe Co | 56.95 |
Price Related Metrics
| PS Ratio | 94.58 |
| PEG Ratio | -0.1870 |
| Price to Book Value | 0.6754 |
| Earnings Yield | -6.75% |
| Market Cap | 217.90M |
| PEGY Ratio | -0.1870 |