Belpointe PREP LLC (OZ)
47.92
+0.10
(+0.22%)
USD |
NYAM |
Sep 10, 16:00
47.86
-0.06
(-0.14%)
After-Hours: 20:00
Belpointe PREP Price : 47.92 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 48.10 | 48.10 | 47.82 | 47.92 | 5201.00 |
| Sep 09, 2026 | 48.01 | 48.10 | 47.82 | 47.82 | 7729.00 |
| Sep 08, 2026 | 48.02 | 48.15 | 48.02 | 48.15 | 1863.00 |
| Sep 04, 2026 | 48.11 | 48.20 | 48.11 | 48.18 | 2853.00 |
| Sep 03, 2026 | 48.20 | 48.40 | 48.20 | 48.20 | 6551.00 |
| Sep 02, 2026 | 47.80 | 48.20 | 47.78 | 48.02 | 16753.00 |
| Sep 01, 2026 | 47.95 | 48.08 | 47.82 | 48.08 | 12917.00 |
| Aug 31, 2026 | 47.95 | 48.19 | 47.95 | 48.17 | 8169.00 |
| Aug 28, 2026 | 48.00 | 48.16 | 47.86 | 47.86 | 7900.00 |
| Aug 27, 2026 | 48.41 | 48.41 | 47.76 | 47.76 | 9754.00 |
| Aug 26, 2026 | 48.30 | 48.35 | 48.28 | 48.32 | 5616.00 |
| Aug 25, 2026 | 48.00 | 48.35 | 48.00 | 48.29 | 7516.00 |
| Aug 24, 2026 | 48.05 | 48.05 | 48.00 | 48.02 | 1793.00 |
| Aug 21, 2026 | 48.00 | 48.23 | 47.88 | 48.00 | 5450.00 |
| Aug 20, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 556.00 |
| Aug 19, 2026 | 48.40 | 48.79 | 48.02 | 48.02 | 6654.00 |
| Aug 18, 2026 | 47.28 | 48.49 | 47.28 | 48.49 | 12307.00 |
| Aug 17, 2026 | 47.60 | 47.62 | 47.28 | 47.52 | 3071.00 |
| Aug 14, 2026 | 47.15 | 47.55 | 46.98 | 47.26 | 7909.00 |
| Aug 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 1355.00 |
| Aug 12, 2026 | 49.02 | 49.02 | 46.37 | 47.00 | 35841.00 |
| Aug 11, 2026 | 47.25 | 48.01 | 46.90 | 48.01 | 8336.00 |
| Aug 10, 2026 | 46.36 | 47.72 | 45.81 | 47.37 | 7744.00 |
| Aug 07, 2026 | 47.70 | 47.70 | 46.75 | 46.90 | 3832.00 |
| Aug 06, 2026 | 47.82 | 49.48 | 47.31 | 47.44 | 2996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.845 |
| Maui Land & Pineapple Co., Inc. | 16.08 |
| FRP Holdings, Inc. | 22.25 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4292 |
Price Related Metrics
| PS Ratio | 12.22 |
| PEG Ratio | -0.1264 |
| Price to Book Value | 0.7297 |
| Earnings Yield | -23.80% |
| Market Cap | 187.38M |
| PEGY Ratio | -0.1264 |