Belpointe PREP LLC (OZ)
69.00
-1.00
(-1.43%)
USD |
NYAM |
Nov 21, 16:00
69.00
0.00 (0.00%)
After-Hours: 20:00
Belpointe PREP Price: 69.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.10 | 70.00 | 69.00 | 70.00 | 11969.00 |
| Nov 19, 2024 | 69.45 | 70.00 | 69.12 | 69.75 | 13639.00 |
| Nov 18, 2024 | 69.41 | 69.41 | 69.00 | 69.12 | 3550.00 |
| Nov 15, 2024 | 69.10 | 69.42 | 69.05 | 69.08 | 1817.00 |
| Nov 14, 2024 | 69.50 | 69.50 | 69.00 | 69.50 | 6563.00 |
| Nov 13, 2024 | 69.55 | 69.55 | 69.50 | 69.50 | 1017.00 |
| Nov 12, 2024 | 69.50 | 69.78 | 68.50 | 69.60 | 2595.00 |
| Nov 11, 2024 | 69.75 | 69.75 | 68.56 | 69.40 | 5583.00 |
| Nov 08, 2024 | 69.04 | 69.90 | 69.00 | 69.90 | 1355.00 |
| Nov 07, 2024 | 69.00 | 69.89 | 69.00 | 69.00 | 1007.00 |
| Nov 06, 2024 | 66.83 | 70.00 | 66.83 | 69.00 | 5425.00 |
| Nov 05, 2024 | 66.83 | 66.83 | 66.50 | 66.50 | 870.00 |
| Nov 04, 2024 | 66.00 | 66.75 | 66.00 | 66.75 | 3863.00 |
| Nov 01, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 227.00 |
| Oct 30, 2024 | 65.50 | 65.68 | 65.25 | 65.25 | 4283.00 |
| Oct 29, 2024 | 65.50 | 65.62 | 65.50 | 65.50 | 950.00 |
| Oct 28, 2024 | 65.00 | 66.05 | 64.13 | 66.05 | 2998.00 |
| Oct 25, 2024 | 66.10 | 66.50 | 65.50 | 65.50 | 1950.00 |
| Oct 24, 2024 | 65.00 | 66.37 | 65.00 | 66.37 | 438.00 |
| Oct 23, 2024 | 65.33 | 66.00 | 64.50 | 64.50 | 2305.00 |
| Oct 22, 2024 | 64.50 | 67.46 | 64.50 | 67.46 | 518.00 |
| Oct 21, 2024 | 66.60 | 66.60 | 65.82 | 66.37 | 2432.00 |
| Oct 18, 2024 | 64.50 | 66.75 | 64.50 | 66.70 | 7294.00 |
| Oct 17, 2024 | 67.50 | 67.50 | 65.00 | 66.76 | 3193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.66
Minimum
Feb 20 2024
102.30
Maximum
Nov 03 2021
83.91
Average
89.90
Median
Price Benchmarks
| Umbra Companies Inc | 3.52 |
| Century Communities Inc | 87.22 |
| Landsea Homes Corp | 10.88 |
| Smith Douglas Homes Corp | 31.52 |
| Seaport Entertainment Group Inc | 31.03 |
Price Related Metrics
| PS Ratio | 119.47 |
| PEG Ratio | -0.2593 |
| Price to Book Value | 0.8377 |
| Earnings Yield | -7.93% |
| Market Cap | 258.55M |
| PEGY Ratio | -0.2593 |