The St. Joe Co. (JOE)
70.06
+1.17
(+1.70%)
USD |
NYSE |
Aug 24, 16:00
70.14
+0.08
(+0.11%)
Pre-Market: 20:00
St. Joe Price : 70.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.11 | 70.41 | 68.98 | 70.06 | 152655.0 |
| Aug 21, 2026 | 68.86 | 69.40 | 68.12 | 68.89 | 249862.0 |
| Aug 20, 2026 | 69.42 | 70.16 | 68.63 | 68.81 | 256134.0 |
| Aug 19, 2026 | 68.08 | 70.05 | 67.86 | 69.96 | 238142.0 |
| Aug 18, 2026 | 68.24 | 68.35 | 67.29 | 67.32 | 201402.0 |
| Aug 17, 2026 | 67.86 | 68.40 | 67.42 | 67.78 | 139982.0 |
| Aug 14, 2026 | 68.27 | 68.94 | 67.58 | 68.40 | 150075.0 |
| Aug 13, 2026 | 67.98 | 69.12 | 67.98 | 68.35 | 173136.0 |
| Aug 12, 2026 | 68.31 | 69.10 | 67.25 | 67.90 | 224212.0 |
| Aug 11, 2026 | 66.84 | 68.63 | 66.84 | 68.40 | 185265.0 |
| Aug 10, 2026 | 66.83 | 67.44 | 65.40 | 66.28 | 167988.0 |
| Aug 07, 2026 | 67.62 | 67.95 | 67.18 | 67.35 | 185556.0 |
| Aug 06, 2026 | 65.39 | 67.40 | 64.86 | 67.38 | 218201.0 |
| Aug 05, 2026 | 64.62 | 65.36 | 64.20 | 64.93 | 235374.0 |
| Aug 04, 2026 | 64.12 | 65.65 | 63.69 | 64.84 | 270798.0 |
| Aug 03, 2026 | 63.00 | 64.10 | 62.53 | 64.00 | 238627.0 |
| Jul 31, 2026 | 62.93 | 63.62 | 60.41 | 62.24 | 208545.0 |
| Jul 30, 2026 | 64.00 | 66.21 | 62.62 | 63.07 | 250992.0 |
| Jul 29, 2026 | 62.00 | 62.46 | 61.81 | 61.92 | 193179.0 |
| Jul 28, 2026 | 62.28 | 63.17 | 62.22 | 62.26 | 154526.0 |
| Jul 27, 2026 | 62.69 | 63.30 | 61.31 | 61.98 | 152089.0 |
| Jul 24, 2026 | 62.85 | 63.48 | 61.90 | 62.12 | 208803.0 |
| Jul 23, 2026 | 61.12 | 62.58 | 61.12 | 62.13 | 307948.0 |
| Jul 22, 2026 | 60.61 | 61.91 | 60.33 | 61.82 | 212811.0 |
| Jul 21, 2026 | 60.23 | 60.98 | 59.85 | 60.57 | 262144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InterGroup Corp. | 33.34 |
| Park Hotels & Resorts, Inc. | 15.86 |
| DiamondRock Hospitality Co. | 12.74 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.0842 |
Price Related Metrics
| PE Ratio | 32.77 |
| PS Ratio | 7.360 |
| PEG Ratio | 0.6492 |
| Price to Book Value | 5.223 |
| Price to Free Cash Flow | 18.99 |
| Earnings Yield | 3.05% |
| Market Cap | 3.993B |
| PEGY Ratio | 0.6377 |
| Operating PE Ratio | 24.39 |
| Normalized PE Ratio | 32.77 |