The St. Joe Co (JOE)
49.98
-0.14
(-0.28%)
USD |
NYSE |
Nov 21, 16:00
49.98
0.00 (0.00%)
After-Hours: 20:00
St. Joe Price: 49.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.37 | 50.72 | 49.93 | 50.12 | 179602.0 |
| Nov 19, 2024 | 49.86 | 50.52 | 49.40 | 50.50 | 207888.0 |
| Nov 18, 2024 | 49.81 | 50.94 | 49.54 | 50.18 | 244409.0 |
| Nov 15, 2024 | 50.31 | 50.47 | 49.36 | 49.96 | 317873.0 |
| Nov 14, 2024 | 50.57 | 50.76 | 49.89 | 50.07 | 389430.0 |
| Nov 13, 2024 | 51.32 | 51.36 | 50.36 | 50.59 | 276075.0 |
| Nov 12, 2024 | 52.00 | 52.64 | 50.92 | 51.03 | 258692.0 |
| Nov 11, 2024 | 52.86 | 53.01 | 52.20 | 52.33 | 234333.0 |
| Nov 08, 2024 | 53.16 | 53.16 | 52.38 | 52.68 | 391500.0 |
| Nov 07, 2024 | 53.36 | 54.02 | 52.81 | 53.03 | 290012.0 |
| Nov 06, 2024 | 53.00 | 54.00 | 52.66 | 53.40 | 675858.0 |
| Nov 05, 2024 | 50.92 | 52.23 | 50.92 | 52.23 | 207327.0 |
| Nov 04, 2024 | 50.42 | 51.64 | 50.18 | 51.37 | 190882.0 |
| Nov 01, 2024 | 52.07 | 52.48 | 50.62 | 50.68 | 180463.0 |
| Oct 31, 2024 | 52.20 | 52.77 | 51.68 | 51.70 | 183134.0 |
| Oct 30, 2024 | 52.25 | 53.36 | 52.06 | 52.08 | 150585.0 |
| Oct 29, 2024 | 52.67 | 53.28 | 52.10 | 52.19 | 289662.0 |
| Oct 28, 2024 | 53.20 | 53.60 | 52.36 | 53.01 | 321372.0 |
| Oct 25, 2024 | 53.55 | 53.74 | 52.75 | 53.13 | 386472.0 |
| Oct 24, 2024 | 56.55 | 56.76 | 52.51 | 53.36 | 552200.0 |
| Oct 23, 2024 | 57.00 | 57.52 | 56.40 | 56.81 | 185074.0 |
| Oct 22, 2024 | 57.61 | 57.87 | 57.37 | 57.38 | 70128.00 |
| Oct 21, 2024 | 59.32 | 59.55 | 57.79 | 57.83 | 201772.0 |
| Oct 18, 2024 | 59.86 | 60.04 | 59.34 | 59.63 | 145317.0 |
| Oct 17, 2024 | 59.79 | 60.10 | 59.27 | 59.53 | 138484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Mar 20 2020
64.56
Maximum
Jul 27 2023
42.96
Average
45.36
Median
Aug 06 2021
Price Benchmarks
| Century Communities Inc | 87.22 |
| Landsea Homes Corp | 10.88 |
| Belpointe PREP LLC | 69.00 |
| Smith Douglas Homes Corp | 31.52 |
| Seaport Entertainment Group Inc | 31.03 |
Price Related Metrics
| PE Ratio | 42.36 |
| PS Ratio | 7.571 |
| Price to Book Value | 4.074 |
| Price to Free Cash Flow | 148.26 |
| Earnings Yield | 2.36% |
| Market Cap | 2.919B |
| Operating PE Ratio | 33.49 |
| Normalized PE Ratio | 42.36 |