The St. Joe Co. (JOE)
65.35
+1.01
(+1.57%)
USD |
NYSE |
Sep 16, 10:51
St. Joe Price : 65.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.95 | 64.99 | 63.75 | 64.34 | 255606.0 |
| Sep 14, 2026 | 66.12 | 67.00 | 64.52 | 64.73 | 307723.0 |
| Sep 11, 2026 | 65.06 | 65.92 | 64.40 | 65.86 | 253791.0 |
| Sep 10, 2026 | 63.81 | 64.74 | 63.08 | 63.90 | 265175.0 |
| Sep 09, 2026 | 63.63 | 64.56 | 63.57 | 63.85 | 174155.0 |
| Sep 08, 2026 | 65.50 | 65.68 | 63.86 | 64.22 | 254058.0 |
| Sep 04, 2026 | 65.79 | 66.53 | 65.73 | 66.11 | 148138.0 |
| Sep 03, 2026 | 66.12 | 66.99 | 65.40 | 66.07 | 208407.0 |
| Sep 02, 2026 | 65.56 | 66.66 | 65.05 | 65.42 | 274541.0 |
| Sep 01, 2026 | 65.64 | 66.06 | 64.88 | 65.05 | 194942.0 |
| Aug 31, 2026 | 67.27 | 67.38 | 65.88 | 66.10 | 232622.0 |
| Aug 28, 2026 | 68.33 | 68.49 | 67.32 | 67.32 | 182812.0 |
| Aug 27, 2026 | 68.60 | 68.99 | 67.88 | 67.91 | 150281.0 |
| Aug 26, 2026 | 69.43 | 69.60 | 68.89 | 69.15 | 131363.0 |
| Aug 25, 2026 | 70.27 | 70.39 | 69.20 | 69.51 | 116133.0 |
| Aug 24, 2026 | 69.11 | 70.41 | 68.98 | 70.06 | 152655.0 |
| Aug 21, 2026 | 68.86 | 69.40 | 68.12 | 68.89 | 249862.0 |
| Aug 20, 2026 | 69.42 | 70.16 | 68.63 | 68.81 | 256134.0 |
| Aug 19, 2026 | 68.08 | 70.05 | 67.86 | 69.96 | 238142.0 |
| Aug 18, 2026 | 68.24 | 68.35 | 67.29 | 67.32 | 201402.0 |
| Aug 17, 2026 | 67.86 | 68.40 | 67.42 | 67.78 | 139982.0 |
| Aug 14, 2026 | 68.27 | 68.94 | 67.58 | 68.40 | 150075.0 |
| Aug 13, 2026 | 67.98 | 69.12 | 67.98 | 68.35 | 173136.0 |
| Aug 12, 2026 | 68.31 | 69.10 | 67.25 | 67.90 | 224212.0 |
| Aug 11, 2026 | 66.84 | 68.63 | 66.84 | 68.40 | 185265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InterGroup Corp. | 36.70 |
| Park Hotels & Resorts, Inc. | 15.20 |
| DiamondRock Hospitality Co. | 12.37 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.0902 |
Price Related Metrics
| PE Ratio | 30.56 |
| PS Ratio | 6.866 |
| PEG Ratio | 0.6056 |
| Price to Book Value | 4.872 |
| Price to Free Cash Flow | 17.72 |
| Earnings Yield | 3.27% |
| Market Cap | 3.724B |
| PEGY Ratio | 0.5939 |
| Operating PE Ratio | 22.75 |
| Normalized PE Ratio | 30.56 |