The St. Joe Co (JOE)
54.90
+0.68
(+1.25%)
USD |
NYSE |
Apr 19, 16:00
54.90
0.00 (0.00%)
After-Hours: 18:22
St. Joe Price: 54.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 54.82 | 55.41 | 54.16 | 54.22 | 190508.0 |
Apr 17, 2024 | 56.16 | 56.16 | 54.47 | 54.66 | 163667.0 |
Apr 16, 2024 | 55.75 | 56.08 | 54.73 | 55.72 | 225364.0 |
Apr 15, 2024 | 57.76 | 57.79 | 55.82 | 56.33 | 200666.0 |
Apr 12, 2024 | 56.87 | 57.53 | 56.35 | 56.89 | 153112.0 |
Apr 11, 2024 | 57.01 | 57.88 | 56.70 | 57.55 | 125099.0 |
Apr 10, 2024 | 57.14 | 57.71 | 56.06 | 56.51 | 268534.0 |
Apr 09, 2024 | 58.10 | 59.38 | 57.88 | 59.10 | 143239.0 |
Apr 08, 2024 | 58.03 | 58.39 | 57.45 | 57.98 | 141428.0 |
Apr 05, 2024 | 56.10 | 57.12 | 56.10 | 57.07 | 252086.0 |
Apr 04, 2024 | 58.15 | 58.58 | 55.98 | 56.35 | 225062.0 |
Apr 03, 2024 | 55.28 | 57.70 | 55.28 | 57.51 | 238983.0 |
Apr 02, 2024 | 57.00 | 57.13 | 55.30 | 55.69 | 276126.0 |
Apr 01, 2024 | 57.96 | 58.14 | 57.09 | 57.48 | 267604.0 |
Mar 28, 2024 | 57.45 | 59.30 | 57.43 | 57.97 | 312981.0 |
Mar 27, 2024 | 56.50 | 57.55 | 56.22 | 57.39 | 257864.0 |
Mar 26, 2024 | 56.24 | 56.27 | 55.24 | 55.97 | 169791.0 |
Mar 25, 2024 | 55.60 | 56.37 | 55.46 | 55.92 | 153141.0 |
Mar 22, 2024 | 56.96 | 57.29 | 55.02 | 55.10 | 202065.0 |
Mar 21, 2024 | 55.00 | 57.30 | 54.68 | 57.11 | 258583.0 |
Mar 20, 2024 | 53.44 | 54.94 | 53.39 | 54.56 | 138781.0 |
Mar 19, 2024 | 52.68 | 53.81 | 52.68 | 53.65 | 146971.0 |
Mar 18, 2024 | 52.81 | 53.12 | 52.35 | 52.73 | 154097.0 |
Mar 15, 2024 | 52.00 | 52.84 | 51.95 | 52.73 | 328405.0 |
Mar 14, 2024 | 54.07 | 54.29 | 51.99 | 52.26 | 177508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.73
Minimum
Jun 19 2019
64.56
Maximum
Jul 27 2023
38.24
Average
42.35
Median
Sep 23 2021
Price Benchmarks
Extreme Biodiesel Inc | 0.0001 |
Trinity Place Holdings Inc | 0.14 |
Landsea Homes Corp | 11.00 |
Belpointe PREP LLC | 60.00 |
Smith Douglas Homes Corp | 24.88 |
Price Related Metrics
PE Ratio | 40.97 |
PS Ratio | 8.225 |
PEG Ratio | 3.813 |
Price to Book Value | 4.694 |
Earnings Yield | 2.44% |
Market Cap | 3.206B |
PEGY Ratio | 3.534 |
Operating PE Ratio | 35.30 |
Normalized PE Ratio | 42.01 |