CGX Energy, Inc. (OYL.V)
0.185
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
CGX Energy Price : 0.185 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 21544.00 |
| Sep 03, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 101730.0 |
| Sep 02, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 281072.0 |
| Sep 01, 2026 | 0.22 | 0.23 | 0.205 | 0.205 | 12106.00 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 4460.00 |
| Aug 28, 2026 | 0.21 | 0.23 | 0.205 | 0.23 | 13103.00 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 15223.00 |
| Aug 26, 2026 | 0.205 | 0.215 | 0.205 | 0.215 | 11012.00 |
| Aug 25, 2026 | 0.20 | 0.205 | 0.20 | 0.205 | 2112.00 |
| Aug 24, 2026 | 0.225 | 0.23 | 0.20 | 0.23 | 166725.0 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 439.00 |
| Aug 20, 2026 | 0.24 | 0.245 | 0.23 | 0.23 | 21197.00 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 12750.00 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 242.00 |
| Aug 17, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 66250.00 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 105844.0 |
| Aug 13, 2026 | 0.265 | 0.27 | 0.245 | 0.25 | 18855.00 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 502.00 |
| Aug 11, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 25693.00 |
| Aug 10, 2026 | 0.265 | 0.265 | 0.24 | 0.265 | 22080.00 |
| Aug 07, 2026 | 0.245 | 0.25 | 0.24 | 0.25 | 40743.00 |
| Aug 06, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 864.00 |
| Aug 05, 2026 | 0.26 | 0.275 | 0.26 | 0.275 | 24993.00 |
| Aug 04, 2026 | 0.25 | 0.265 | 0.25 | 0.265 | 3362.00 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 12287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frontera Energy Corp. | 8.71 |
| Questerre Energy Corp. | 0.27 |
| Touchstone Exploration, Inc. | 0.165 |
| TAG Oil Ltd. | 0.09 |
| ARC Resources Ltd. | 33.91 |
Price Related Metrics
| PS Ratio | 79.67 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -168.9% |
| Market Cap | 62.63M |
| PEGY Ratio | -0.0002 |