CGX Energy Inc (OYL.V)

0.38 +0.01 (+2.70%) CAD  |  TSXV  |  Apr 26, 14:56
More

CGX Energy Price: 0.38 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.37 0.37 0.37 0.37 21660.00
Apr 24, 2024 0.37 0.37 0.37 0.37 500.00
Apr 23, 2024 0.365 0.365 0.365 0.365 0.000
Apr 22, 2024 0.36 0.365 0.36 0.365 18195.00
Apr 19, 2024 0.365 0.37 0.365 0.37 5580.00
Apr 18, 2024 0.375 0.375 0.37 0.37 65500.00
Apr 17, 2024 0.385 0.385 0.38 0.38 13300.00
Apr 16, 2024 0.38 0.38 0.37 0.37 12224.00
Apr 15, 2024 0.38 0.38 0.36 0.37 20705.00
Apr 12, 2024 0.37 0.38 0.365 0.38 67586.00
Apr 11, 2024 0.375 0.38 0.375 0.375 4441.00
Apr 10, 2024 0.375 0.375 0.375 0.375 6025.00
Apr 09, 2024 0.39 0.39 0.385 0.385 23185.00
Apr 08, 2024 0.385 0.395 0.385 0.39 25600.00
Apr 05, 2024 0.37 0.39 0.365 0.39 28500.00
Apr 04, 2024 0.385 0.385 0.34 0.355 42113.00
Apr 03, 2024 0.39 0.39 0.39 0.39 1061.00
Apr 02, 2024 0.38 0.38 0.37 0.375 24266.00
Apr 01, 2024 0.345 0.38 0.345 0.37 7000.00
Mar 28, 2024 0.385 0.395 0.37 0.37 11860.00
Mar 27, 2024 0.33 0.39 0.33 0.38 39221.00
Mar 26, 2024 0.345 0.355 0.345 0.355 11839.00
Mar 25, 2024 0.365 0.365 0.325 0.335 80256.00
Mar 22, 2024 0.375 0.375 0.365 0.365 1512.00
Mar 21, 2024 0.385 0.385 0.375 0.375 8312.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.235
Minimum
Apr 01 2020
3.68
Maximum
Feb 01 2022
0.9664
Average
0.90
Median
Sep 04 2019

Price Benchmarks

Frontera Energy Corp 9.45
Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.05
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035

Price Related Metrics

Market Cap 127.09M