CGX Energy, Inc. (OYL.V)

0.21 +0.01 (+5.00%) CAD  |  TSXV  |  Oct 13, 16:00
More

CGX Energy Price : 0.21 for Oct. 13, 2026

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Oct 13, 2026 0.21 0.21 0.21 0.21 1217.00
Oct 09, 2026 0.20 0.20 0.20 0.20 94.00
Oct 08, 2026 0.20 0.20 0.20 0.20 40500.00
Oct 07, 2026 0.20 0.20 0.18 0.20 103500.0
Oct 06, 2026 0.19 0.20 0.19 0.20 3325.00
Oct 05, 2026 0.205 0.21 0.19 0.195 56699.00
Oct 02, 2026 0.225 0.225 0.225 0.225 2740.00
Oct 01, 2026 0.22 0.225 0.22 0.225 26900.00
Sep 30, 2026 0.215 0.215 0.215 0.215 536.00
Sep 29, 2026 0.22 0.23 0.20 0.23 91054.00
Sep 28, 2026 0.22 0.22 0.22 0.22 3650.00
Sep 25, 2026 0.21 0.21 0.21 0.21 96.00
Sep 24, 2026 0.21 0.24 0.21 0.21 37317.00
Sep 23, 2026 0.21 0.215 0.21 0.21 39824.00
Sep 22, 2026 0.20 0.20 0.20 0.20 5001.00
Sep 21, 2026 0.175 0.21 0.175 0.20 4105.00
Sep 18, 2026 0.195 0.215 0.175 0.215 176306.0
Sep 17, 2026 0.20 0.20 0.17 0.18 292828.0
Sep 16, 2026 0.21 0.21 0.20 0.20 14640.00
Sep 15, 2026 0.21 0.21 0.205 0.205 19680.00
Sep 14, 2026 0.215 0.215 0.205 0.205 9513.00
Sep 11, 2026 0.22 0.225 0.22 0.22 135681.0
Sep 10, 2026 0.21 0.21 0.21 0.21 764.00
Sep 09, 2026 0.205 0.21 0.205 0.21 9750.00
Sep 08, 2026 0.185 0.185 0.185 0.185 857.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Frontera Energy Corp. 8.08
Questerre Energy Corp. 0.28
Touchstone Exploration, Inc. 0.165
TAG Oil Ltd. 0.085
Bonterra Energy Corp. 6.35

Price Related Metrics

Market Cap 71.10M