CGX Energy Inc (OYL.V)

0.20 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

CGX Energy Price: 0.20 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.215 0.22 0.20 0.20 34013.00
Nov 20, 2024 0.20 0.205 0.20 0.20 26359.00
Nov 19, 2024 0.22 0.22 0.195 0.195 15020.00
Nov 18, 2024 0.225 0.225 0.195 0.21 108329.0
Nov 15, 2024 0.22 0.22 0.205 0.205 8400.00
Nov 14, 2024 0.195 0.21 0.195 0.21 26505.00
Nov 13, 2024 0.195 0.205 0.19 0.205 11696.00
Nov 12, 2024 0.20 0.21 0.195 0.21 30417.00
Nov 11, 2024 0.185 0.20 0.185 0.20 48550.00
Nov 08, 2024 0.195 0.195 0.185 0.185 5501.00
Nov 07, 2024 0.205 0.205 0.18 0.185 82510.00
Nov 06, 2024 0.22 0.22 0.205 0.205 79512.00
Nov 05, 2024 0.185 0.20 0.18 0.19 31000.00
Nov 04, 2024 0.195 0.195 0.18 0.18 57000.00
Nov 01, 2024 0.21 0.21 0.195 0.195 10301.00
Oct 31, 2024 0.20 0.20 0.195 0.195 23138.00
Oct 30, 2024 0.235 0.235 0.195 0.195 17500.00
Oct 29, 2024 0.195 0.20 0.185 0.20 39541.00
Oct 28, 2024 0.175 0.195 0.175 0.195 67518.00
Oct 25, 2024 0.17 0.185 0.17 0.175 12720.00
Oct 24, 2024 0.18 0.185 0.175 0.18 61300.00
Oct 23, 2024 0.185 0.185 0.17 0.18 62750.00
Oct 22, 2024 0.1775 0.18 0.1775 0.18 29000.00
Oct 21, 2024 0.175 0.19 0.175 0.18 30548.00
Oct 18, 2024 0.18 0.18 0.17 0.175 6314.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.115
Minimum
Aug 27 2024
3.68
Maximum
Feb 01 2022
0.9313
Average
0.90
Median
Apr 22 2021

Price Benchmarks

Frontera Energy Corp 7.98
Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005

Price Related Metrics

Market Cap 66.89M