Occidental Petroleum Corp. (OXY)
64.00
+0.99
(+1.57%)
USD |
NYSE |
Oct 30, 16:00
63.88
-0.12
(-0.19%)
After-Hours: 20:00
Occidental Petroleum Total Return Level : 230.66 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 230.66 |
| October 29, 2026 | 227.10 |
| October 28, 2026 | 226.56 |
| October 27, 2026 | 226.09 |
| October 26, 2026 | 230.92 |
| October 23, 2026 | 231.28 |
| October 22, 2026 | 225.26 |
| October 21, 2026 | 225.98 |
| October 20, 2026 | 226.77 |
| October 19, 2026 | 226.05 |
| October 16, 2026 | 224.83 |
| October 15, 2026 | 218.66 |
| October 14, 2026 | 221.33 |
| October 13, 2026 | 222.20 |
| October 12, 2026 | 220.32 |
| October 09, 2026 | 216.64 |
| October 08, 2026 | 217.26 |
| October 07, 2026 | 209.80 |
| October 06, 2026 | 210.23 |
| October 05, 2026 | 210.16 |
| October 02, 2026 | 209.33 |
| October 01, 2026 | 208.46 |
| September 30, 2026 | 199.38 |
| September 29, 2026 | 198.01 |
| September 28, 2026 | 202.19 |
| Date | Value |
|---|---|
| September 25, 2026 | 204.93 |
| September 24, 2026 | 209.22 |
| September 23, 2026 | 206.73 |
| September 22, 2026 | 202.95 |
| September 21, 2026 | 206.34 |
| September 18, 2026 | 212.07 |
| September 17, 2026 | 213.69 |
| September 16, 2026 | 213.94 |
| September 15, 2026 | 228.93 |
| September 14, 2026 | 222.66 |
| September 11, 2026 | 221.51 |
| September 10, 2026 | 220.43 |
| September 09, 2026 | 219.93 |
| September 08, 2026 | 217.59 |
| September 04, 2026 | 215.41 |
| September 03, 2026 | 217.45 |
| September 02, 2026 | 218.53 |
| September 01, 2026 | 218.67 |
| August 31, 2026 | 215.91 |
| August 28, 2026 | 212.03 |
| August 27, 2026 | 212.28 |
| August 26, 2026 | 210.31 |
| August 25, 2026 | 209.56 |
| August 24, 2026 | 215.66 |
| August 21, 2026 | 219.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ConocoPhillips | 514.34 |
| Devon Energy Corp. | 88.42 |
| Diamondback Energy, Inc. | 279.12 |
| EOG Resources, Inc. | 252.43 |
| APA Corp. | 88.41 |