Occidental Petroleum Corp. (OXY)
58.62
+0.22
(+0.37%)
USD |
NYSE |
Aug 26, 16:00
58.56
-0.06
(-0.11%)
After-Hours: 20:00
Occidental Petroleum Total Return Level : 209.56 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 209.56 |
| August 24, 2026 | 215.66 |
| August 21, 2026 | 219.93 |
| August 20, 2026 | 220.72 |
| August 19, 2026 | 215.59 |
| August 18, 2026 | 214.55 |
| August 17, 2026 | 211.82 |
| August 14, 2026 | 209.38 |
| August 13, 2026 | 207.01 |
| August 12, 2026 | 210.06 |
| August 11, 2026 | 211.89 |
| August 10, 2026 | 210.42 |
| August 07, 2026 | 200.59 |
| August 06, 2026 | 201.06 |
| August 05, 2026 | 193.05 |
| August 04, 2026 | 197.65 |
| August 03, 2026 | 199.01 |
| July 31, 2026 | 204.75 |
| July 30, 2026 | 200.73 |
| July 29, 2026 | 201.02 |
| July 28, 2026 | 193.49 |
| July 27, 2026 | 197.07 |
| July 24, 2026 | 205.58 |
| July 23, 2026 | 206.65 |
| July 22, 2026 | 206.29 |
| Date | Value |
|---|---|
| July 21, 2026 | 202.71 |
| July 20, 2026 | 198.01 |
| July 17, 2026 | 196.82 |
| July 16, 2026 | 192.48 |
| July 15, 2026 | 192.91 |
| July 14, 2026 | 195.78 |
| July 13, 2026 | 196.64 |
| July 10, 2026 | 189.75 |
| July 09, 2026 | 187.64 |
| July 08, 2026 | 192.27 |
| July 07, 2026 | 185.41 |
| July 06, 2026 | 175.12 |
| July 02, 2026 | 175.48 |
| July 01, 2026 | 172.00 |
| June 30, 2026 | 174.26 |
| June 29, 2026 | 176.12 |
| June 26, 2026 | 179.35 |
| June 25, 2026 | 183.73 |
| June 24, 2026 | 183.30 |
| June 23, 2026 | 187.39 |
| June 22, 2026 | 186.56 |
| June 18, 2026 | 185.92 |
| June 17, 2026 | 190.29 |
| June 16, 2026 | 192.55 |
| June 15, 2026 | 195.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 68.87 |
| ConocoPhillips | 440.24 |
| Devon Energy Corp. | 79.04 |
| Diamondback Energy, Inc. | 263.08 |
| EOG Resources, Inc. | 222.47 |