Marine Products Corp (MPX)
12.20
+0.42
(+3.57%)
USD |
NYSE |
May 07, 16:00
12.20
0.00 (0.00%)
After-Hours: 18:56
Marine Products Price: 12.20 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.46 | 11.80 | 11.46 | 11.78 | 89680.00 |
May 03, 2024 | 11.60 | 11.60 | 11.25 | 11.46 | 43220.00 |
May 02, 2024 | 11.22 | 11.47 | 11.01 | 11.38 | 61065.00 |
May 01, 2024 | 10.87 | 11.36 | 10.82 | 11.09 | 75293.00 |
Apr 30, 2024 | 11.38 | 11.42 | 10.54 | 10.75 | 108069.0 |
Apr 29, 2024 | 11.64 | 11.71 | 11.36 | 11.38 | 62065.00 |
Apr 26, 2024 | 11.37 | 11.57 | 11.23 | 11.50 | 17858.00 |
Apr 25, 2024 | 11.30 | 11.39 | 11.01 | 11.25 | 38730.00 |
Apr 24, 2024 | 11.14 | 11.23 | 11.02 | 11.10 | 30552.00 |
Apr 23, 2024 | 11.15 | 11.40 | 11.15 | 11.24 | 14495.00 |
Apr 22, 2024 | 11.33 | 11.49 | 11.06 | 11.13 | 35051.00 |
Apr 19, 2024 | 10.74 | 11.44 | 10.73 | 11.33 | 45023.00 |
Apr 18, 2024 | 10.65 | 11.20 | 10.60 | 10.88 | 41956.00 |
Apr 17, 2024 | 11.05 | 11.05 | 10.70 | 10.70 | 28535.00 |
Apr 16, 2024 | 10.94 | 11.18 | 10.76 | 10.85 | 19675.00 |
Apr 15, 2024 | 11.01 | 11.14 | 10.87 | 10.95 | 19029.00 |
Apr 12, 2024 | 11.63 | 11.63 | 11.00 | 11.07 | 31095.00 |
Apr 11, 2024 | 11.66 | 11.76 | 11.34 | 11.62 | 20096.00 |
Apr 10, 2024 | 11.40 | 11.75 | 11.36 | 11.51 | 39944.00 |
Apr 09, 2024 | 11.66 | 11.80 | 11.66 | 11.71 | 15619.00 |
Apr 08, 2024 | 11.68 | 11.85 | 11.48 | 11.66 | 29140.00 |
Apr 05, 2024 | 11.35 | 11.62 | 11.35 | 11.52 | 17041.00 |
Apr 04, 2024 | 11.61 | 11.76 | 11.26 | 11.45 | 43762.00 |
Apr 03, 2024 | 11.28 | 11.68 | 11.25 | 11.56 | 30955.00 |
Apr 02, 2024 | 11.53 | 11.53 | 11.17 | 11.34 | 49227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.85
Minimum
Mar 16 2020
21.20
Maximum
Sep 18 2020
13.39
Average
13.54
Median
Jul 18 2019
Price Benchmarks
Brunswick Corp | 81.68 |
Malibu Boats Inc | 34.43 |
US Lighting Group Inc | 0.032 |
MasterCraft Boat Holdings Inc | 20.09 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
PE Ratio | 12.08 |
PS Ratio | 1.236 |
Price to Book Value | 2.795 |
Price to Free Cash Flow | 11.31 |
Earnings Yield | 8.28% |
Market Cap | 423.13M |
Operating PE Ratio | 10.90 |
Normalized PE Ratio | 12.68 |