Oxford Lane Capital Corp (OXLC)
5.22
+0.01
(+0.19%)
USD |
NASDAQ |
Nov 22, 16:00
5.22
0.00 (0.00%)
Pre-Market: 20:00
OXLC Price: 5.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.21 | 5.230 | 5.20 | 5.22 | 3.482M |
| Nov 21, 2024 | 5.23 | 5.25 | 5.20 | 5.21 | 4.705M |
| Nov 20, 2024 | 5.22 | 5.25 | 5.21 | 5.22 | 3.449M |
| Nov 19, 2024 | 5.23 | 5.26 | 5.22 | 5.24 | 2.784M |
| Nov 18, 2024 | 5.26 | 5.28 | 5.22 | 5.23 | 12.18M |
| Nov 15, 2024 | 5.28 | 5.31 | 5.24 | 5.25 | 4.233M |
| Nov 14, 2024 | 5.41 | 5.42 | 5.34 | 5.37 | 5.869M |
| Nov 13, 2024 | 5.35 | 5.41 | 5.35 | 5.40 | 5.684M |
| Nov 12, 2024 | 5.47 | 5.475 | 5.325 | 5.35 | 5.408M |
| Nov 11, 2024 | 5.48 | 5.488 | 5.44 | 5.45 | 4.314M |
| Nov 08, 2024 | 5.41 | 5.45 | 5.40 | 5.45 | 3.203M |
| Nov 07, 2024 | 5.35 | 5.41 | 5.34 | 5.38 | 3.474M |
| Nov 06, 2024 | 5.33 | 5.37 | 5.30 | 5.33 | 5.087M |
| Nov 05, 2024 | 5.27 | 5.30 | 5.26 | 5.30 | 1.588M |
| Nov 04, 2024 | 5.27 | 5.31 | 5.24 | 5.26 | 3.377M |
| Nov 01, 2024 | 5.270 | 5.29 | 5.26 | 5.27 | 2.190M |
| Oct 31, 2024 | 5.27 | 5.27 | 5.22 | 5.26 | 3.301M |
| Oct 30, 2024 | 5.23 | 5.26 | 5.23 | 5.25 | 1.535M |
| Oct 29, 2024 | 5.23 | 5.24 | 5.21 | 5.23 | 1.990M |
| Oct 28, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 2.188M |
| Oct 25, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 1.364M |
| Oct 24, 2024 | 5.19 | 5.26 | 5.19 | 5.26 | 2.741M |
| Oct 23, 2024 | 5.22 | 5.22 | 5.18 | 5.19 | 1.830M |
| Oct 22, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 1.842M |
| Oct 21, 2024 | 5.21 | 5.22 | 5.18 | 5.22 | 3.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Mar 18 2020
9.56
Maximum
Feb 06 2020
5.886
Average
5.42
Median
Aug 14 2023