Oxford Lane Capital Corp (OXLC)
8.68
-0.25
(-2.80%)
USD |
NASDAQ |
Oct 06, 16:00
8.84
+0.16
(+1.84%)
After-Hours: 04:45
OXLC Price : 8.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.94 | 8.94 | 8.51 | 8.68 | 2.122M |
| Oct 05, 2026 | 8.96 | 9.06 | 8.86 | 8.93 | 1.061M |
| Oct 02, 2026 | 8.91 | 9.03 | 8.855 | 8.91 | 1.106M |
| Oct 01, 2026 | 9.01 | 9.03 | 8.855 | 9.00 | 994751.0 |
| Sep 30, 2026 | 9.055 | 9.09 | 8.985 | 9.01 | 778989.0 |
| Sep 29, 2026 | 8.90 | 9.05 | 8.89 | 9.01 | 950363.0 |
| Sep 28, 2026 | 8.93 | 9.01 | 8.86 | 8.91 | 1.182M |
| Sep 25, 2026 | 8.93 | 8.985 | 8.84 | 8.94 | 880892.0 |
| Sep 24, 2026 | 8.77 | 9.01 | 8.73 | 8.96 | 1.754M |
| Sep 23, 2026 | 8.98 | 8.990 | 8.785 | 8.80 | 1.086M |
| Sep 22, 2026 | 9.04 | 9.118 | 8.975 | 8.99 | 836449.0 |
| Sep 21, 2026 | 9.11 | 9.138 | 8.99 | 9.035 | 589120.0 |
| Sep 18, 2026 | 9.12 | 9.14 | 9.04 | 9.09 | 810079.0 |
| Sep 17, 2026 | 9.21 | 9.24 | 8.99 | 9.00 | 898419.0 |
| Sep 16, 2026 | 9.13 | 9.20 | 9.05 | 9.17 | 1.017M |
| Sep 15, 2026 | 9.57 | 9.57 | 9.175 | 9.35 | 1.884M |
| Sep 14, 2026 | 9.56 | 9.575 | 9.465 | 9.54 | 670023.0 |
| Sep 11, 2026 | 9.57 | 9.60 | 9.50 | 9.57 | 500829.0 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.53 | 9.54 | 682107.0 |
| Sep 09, 2026 | 9.65 | 9.695 | 9.59 | 9.65 | 578012.0 |
| Sep 08, 2026 | 9.75 | 9.78 | 9.60 | 9.61 | 667129.0 |
| Sep 04, 2026 | 9.72 | 9.74 | 9.65 | 9.66 | 416647.0 |
| Sep 03, 2026 | 9.80 | 9.84 | 9.545 | 9.66 | 651258.0 |
| Sep 02, 2026 | 9.60 | 9.69 | 9.595 | 9.66 | 331676.0 |
| Sep 01, 2026 | 9.59 | 9.705 | 9.56 | 9.59 | 901481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median