Oxford Lane Capital Corp (OXLC)
9.58
+0.05
(+0.52%)
USD |
NASDAQ |
Aug 25, 16:00
9.57
-0.01
(-0.10%)
After-Hours: 19:59
OXLC Price : 9.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.58 | 9.78 | 9.48 | 9.58 | 470874.0 |
| Aug 24, 2026 | 9.29 | 9.55 | 9.25 | 9.53 | 997499.0 |
| Aug 21, 2026 | 9.26 | 9.29 | 9.21 | 9.28 | 460759.0 |
| Aug 20, 2026 | 9.25 | 9.29 | 9.190 | 9.26 | 664949.0 |
| Aug 19, 2026 | 9.36 | 9.43 | 9.245 | 9.30 | 1.656M |
| Aug 18, 2026 | 9.35 | 9.35 | 9.210 | 9.27 | 692232.0 |
| Aug 17, 2026 | 9.52 | 9.53 | 9.305 | 9.40 | 1.085M |
| Aug 14, 2026 | 9.84 | 9.84 | 9.575 | 9.61 | 2.166M |
| Aug 13, 2026 | 9.57 | 9.83 | 9.565 | 9.73 | 2.079M |
| Aug 12, 2026 | 9.35 | 9.555 | 9.35 | 9.52 | 1.215M |
| Aug 11, 2026 | 9.28 | 9.37 | 9.27 | 9.32 | 566822.0 |
| Aug 10, 2026 | 9.20 | 9.31 | 9.17 | 9.27 | 897297.0 |
| Aug 07, 2026 | 9.15 | 9.249 | 9.15 | 9.20 | 383674.0 |
| Aug 06, 2026 | 9.12 | 9.20 | 9.10 | 9.16 | 358319.0 |
| Aug 05, 2026 | 9.23 | 9.23 | 9.05 | 9.11 | 610357.0 |
| Aug 04, 2026 | 9.28 | 9.34 | 9.15 | 9.19 | 857433.0 |
| Aug 03, 2026 | 9.15 | 9.325 | 9.085 | 9.25 | 1.073M |
| Jul 31, 2026 | 9.00 | 9.20 | 8.96 | 9.16 | 1.154M |
| Jul 30, 2026 | 8.89 | 8.97 | 8.711 | 8.97 | 768172.0 |
| Jul 29, 2026 | 8.78 | 8.970 | 8.77 | 8.83 | 1.390M |
| Jul 28, 2026 | 8.35 | 8.76 | 8.35 | 8.75 | 1.094M |
| Jul 27, 2026 | 8.52 | 8.570 | 8.37 | 8.44 | 879225.0 |
| Jul 24, 2026 | 8.60 | 8.685 | 8.50 | 8.50 | 774835.0 |
| Jul 23, 2026 | 8.81 | 8.82 | 8.60 | 8.64 | 696267.0 |
| Jul 22, 2026 | 8.86 | 8.875 | 8.80 | 8.82 | 292310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median