Oxford Lane Capital Corp (OXLC)
5.38
+0.05
(+0.94%)
USD |
NASDAQ |
Nov 07, 16:00
5.37
-0.01
(-0.19%)
After-Hours: 17:09
OXLC Price: 5.38 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 5.33 | 5.37 | 5.30 | 5.33 | 5.087M |
| Nov 05, 2024 | 5.27 | 5.30 | 5.26 | 5.30 | 1.588M |
| Nov 04, 2024 | 5.27 | 5.31 | 5.24 | 5.26 | 3.377M |
| Nov 01, 2024 | 5.270 | 5.29 | 5.26 | 5.27 | 2.190M |
| Oct 31, 2024 | 5.27 | 5.27 | 5.22 | 5.26 | 3.301M |
| Oct 30, 2024 | 5.23 | 5.26 | 5.23 | 5.25 | 1.535M |
| Oct 29, 2024 | 5.23 | 5.24 | 5.21 | 5.23 | 1.990M |
| Oct 28, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 2.188M |
| Oct 25, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 1.364M |
| Oct 24, 2024 | 5.19 | 5.26 | 5.19 | 5.26 | 2.741M |
| Oct 23, 2024 | 5.22 | 5.22 | 5.18 | 5.19 | 1.830M |
| Oct 22, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 1.842M |
| Oct 21, 2024 | 5.21 | 5.22 | 5.18 | 5.22 | 3.303M |
| Oct 18, 2024 | 5.22 | 5.228 | 5.18 | 5.19 | 3.040M |
| Oct 17, 2024 | 5.195 | 5.23 | 5.19 | 5.21 | 3.460M |
| Oct 16, 2024 | 5.29 | 5.30 | 5.26 | 5.28 | 4.814M |
| Oct 15, 2024 | 5.31 | 5.31 | 5.26 | 5.27 | 4.501M |
| Oct 14, 2024 | 5.31 | 5.31 | 5.28 | 5.29 | 4.291M |
| Oct 11, 2024 | 5.31 | 5.320 | 5.29 | 5.29 | 2.908M |
| Oct 10, 2024 | 5.32 | 5.33 | 5.29 | 5.30 | 3.755M |
| Oct 09, 2024 | 5.31 | 5.32 | 5.30 | 5.31 | 2.915M |
| Oct 08, 2024 | 5.28 | 5.31 | 5.28 | 5.29 | 2.265M |
| Oct 07, 2024 | 5.28 | 5.30 | 5.26 | 5.27 | 3.140M |
| Oct 04, 2024 | 5.27 | 5.28 | 5.25 | 5.26 | 2.145M |
| Oct 03, 2024 | 5.27 | 5.29 | 5.23 | 5.24 | 11.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Mar 18 2020
9.56
Maximum
Feb 06 2020
5.920
Average
5.43
Median
Nov 04 2022