Oxford Lane Capital Corp (OXLC)
9.17
-0.18
(-1.93%)
USD |
NASDAQ |
Sep 16, 16:00
9.15
-0.02
(-0.22%)
After-Hours: 20:00
OXLC Price : 9.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.13 | 9.20 | 9.05 | 9.17 | 1.017M |
| Sep 15, 2026 | 9.57 | 9.57 | 9.175 | 9.35 | 1.884M |
| Sep 14, 2026 | 9.56 | 9.575 | 9.465 | 9.54 | 670023.0 |
| Sep 11, 2026 | 9.57 | 9.60 | 9.50 | 9.57 | 500829.0 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.53 | 9.54 | 682107.0 |
| Sep 09, 2026 | 9.65 | 9.695 | 9.59 | 9.65 | 578012.0 |
| Sep 08, 2026 | 9.75 | 9.78 | 9.60 | 9.61 | 667129.0 |
| Sep 04, 2026 | 9.72 | 9.74 | 9.65 | 9.66 | 416647.0 |
| Sep 03, 2026 | 9.80 | 9.84 | 9.545 | 9.66 | 651258.0 |
| Sep 02, 2026 | 9.60 | 9.69 | 9.595 | 9.66 | 331676.0 |
| Sep 01, 2026 | 9.59 | 9.705 | 9.56 | 9.59 | 901481.0 |
| Aug 31, 2026 | 9.73 | 9.87 | 9.58 | 9.71 | 1.747M |
| Aug 28, 2026 | 9.695 | 9.80 | 9.646 | 9.71 | 668583.0 |
| Aug 27, 2026 | 9.60 | 9.69 | 9.57 | 9.67 | 508937.0 |
| Aug 26, 2026 | 9.52 | 9.65 | 9.51 | 9.52 | 550092.0 |
| Aug 25, 2026 | 9.58 | 9.78 | 9.48 | 9.58 | 470874.0 |
| Aug 24, 2026 | 9.29 | 9.55 | 9.25 | 9.53 | 997499.0 |
| Aug 21, 2026 | 9.26 | 9.29 | 9.21 | 9.28 | 460759.0 |
| Aug 20, 2026 | 9.25 | 9.29 | 9.190 | 9.26 | 664949.0 |
| Aug 19, 2026 | 9.36 | 9.43 | 9.245 | 9.30 | 1.656M |
| Aug 18, 2026 | 9.35 | 9.35 | 9.210 | 9.27 | 692232.0 |
| Aug 17, 2026 | 9.52 | 9.53 | 9.305 | 9.40 | 1.085M |
| Aug 14, 2026 | 9.84 | 9.84 | 9.575 | 9.61 | 2.166M |
| Aug 13, 2026 | 9.57 | 9.83 | 9.565 | 9.73 | 2.079M |
| Aug 12, 2026 | 9.35 | 9.555 | 9.35 | 9.52 | 1.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median