Oxford Lane Capital Corp (OXLC)
9.30
-0.06
(-0.64%)
USD |
NASDAQ |
Jun 10, 16:00
9.31
+0.01
(+0.11%)
After-Hours: 05:29
OXLC Price : 9.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.26 | 9.395 | 9.22 | 9.30 | 1.088M |
| Jun 09, 2026 | 9.50 | 9.57 | 9.325 | 9.36 | 913335.0 |
| Jun 08, 2026 | 9.69 | 9.69 | 9.525 | 9.54 | 776089.0 |
| Jun 05, 2026 | 9.81 | 9.855 | 9.62 | 9.635 | 1.058M |
| Jun 04, 2026 | 9.84 | 9.985 | 9.80 | 9.85 | 865667.0 |
| Jun 03, 2026 | 9.90 | 9.93 | 9.780 | 9.86 | 662761.0 |
| Jun 02, 2026 | 9.98 | 10.06 | 9.91 | 9.91 | 1.412M |
| Jun 01, 2026 | 9.97 | 9.99 | 9.885 | 9.98 | 927851.0 |
| May 29, 2026 | 9.90 | 10.06 | 9.89 | 9.98 | 1.193M |
| May 28, 2026 | 9.85 | 9.989 | 9.85 | 9.95 | 878596.0 |
| May 27, 2026 | 9.77 | 10.00 | 9.725 | 9.89 | 1.288M |
| May 26, 2026 | 9.63 | 9.84 | 9.55 | 9.83 | 750724.0 |
| May 22, 2026 | 9.65 | 9.68 | 9.45 | 9.63 | 1.520M |
| May 21, 2026 | 9.89 | 9.94 | 9.635 | 9.65 | 855577.0 |
| May 20, 2026 | 9.75 | 10.05 | 9.75 | 9.90 | 1.318M |
| May 19, 2026 | 9.54 | 9.865 | 9.49 | 9.76 | 1.630M |
| May 18, 2026 | 9.90 | 9.97 | 9.70 | 9.92 | 983571.0 |
| May 15, 2026 | 10.03 | 10.06 | 9.92 | 9.97 | 1.184M |
| May 14, 2026 | 10.11 | 10.36 | 10.08 | 10.32 | 1.226M |
| May 13, 2026 | 10.10 | 10.14 | 10.06 | 10.11 | 881466.0 |
| May 12, 2026 | 10.12 | 10.25 | 10.03 | 10.07 | 836606.0 |
| May 11, 2026 | 10.17 | 10.24 | 10.10 | 10.11 | 768193.0 |
| May 08, 2026 | 10.21 | 10.29 | 10.16 | 10.18 | 544928.0 |
| May 07, 2026 | 10.02 | 10.22 | 9.99 | 10.18 | 599070.0 |
| May 06, 2026 | 10.09 | 10.10 | 9.955 | 10.03 | 825554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median