Swiss Re AG (SSREY)
43.73
-0.10
(-0.23%)
USD |
OTCM |
Aug 26, 16:00
Swiss Re Price : 43.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 43.80 | 43.80 | 43.59 | 43.73 | 18056.00 |
| Aug 25, 2026 | 43.50 | 43.83 | 43.50 | 43.83 | 12445.00 |
| Aug 24, 2026 | 43.16 | 43.70 | 43.16 | 43.62 | 15904.00 |
| Aug 21, 2026 | 43.52 | 43.54 | 43.34 | 43.39 | 25863.00 |
| Aug 20, 2026 | 42.88 | 43.23 | 42.83 | 43.06 | 26192.00 |
| Aug 19, 2026 | 43.37 | 43.79 | 43.37 | 43.78 | 23743.00 |
| Aug 18, 2026 | 43.40 | 43.66 | 43.40 | 43.45 | 21604.00 |
| Aug 17, 2026 | 43.29 | 43.43 | 43.21 | 43.23 | 20801.00 |
| Aug 14, 2026 | 43.00 | 43.00 | 42.77 | 42.90 | 10840.00 |
| Aug 13, 2026 | 42.51 | 42.56 | 42.33 | 42.45 | 14871.00 |
| Aug 12, 2026 | 42.09 | 42.27 | 42.02 | 42.11 | 35023.00 |
| Aug 11, 2026 | 42.15 | 42.31 | 42.00 | 42.12 | 20970.00 |
| Aug 10, 2026 | 42.71 | 42.73 | 42.37 | 42.56 | 25629.00 |
| Aug 07, 2026 | 42.44 | 42.91 | 42.28 | 42.87 | 18750.00 |
| Aug 06, 2026 | 42.32 | 42.34 | 42.10 | 42.19 | 11873.00 |
| Aug 05, 2026 | 42.34 | 42.46 | 41.90 | 42.12 | 20885.00 |
| Aug 04, 2026 | 41.65 | 41.96 | 41.60 | 41.85 | 67831.00 |
| Aug 03, 2026 | 41.95 | 42.07 | 41.61 | 41.91 | 22035.00 |
| Jul 31, 2026 | 41.45 | 41.91 | 41.38 | 41.88 | 26816.00 |
| Jul 30, 2026 | 41.91 | 41.95 | 41.47 | 41.82 | 16748.00 |
| Jul 29, 2026 | 41.19 | 41.53 | 41.13 | 41.32 | 16894.00 |
| Jul 28, 2026 | 41.28 | 41.70 | 41.28 | 41.62 | 33541.00 |
| Jul 27, 2026 | 41.49 | 41.86 | 41.46 | 41.75 | 36645.00 |
| Jul 24, 2026 | 40.78 | 41.20 | 40.78 | 41.19 | 35807.00 |
| Jul 23, 2026 | 40.32 | 40.51 | 40.19 | 40.47 | 26685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 338.24 |
| Zurich Insurance Group AG | 37.05 |
| Swiss Life Holding AG | 57.05 |
| Bâloise Holding AG | 246.84 |
| Helvetia Baloise Holding Ltd. | 6.19 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 1.102 |
| PEG Ratio | 0.2436 |
| Price to Book Value | 1.651 |
| Price to Free Cash Flow | 21.89 |
| Earnings Yield | 9.40% |
| Market Cap | 51.59B |
| PEGY Ratio | 0.2204 |
| Operating PE Ratio | 7.895 |
| Normalized PE Ratio | 10.63 |