Swiss Re AG (SSREY)
36.02
+0.15
(+0.42%)
USD |
OTCM |
Nov 22, 16:00
Swiss Re Price: 36.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.97 | 36.02 | 35.70 | 36.02 | 15677.00 |
| Nov 21, 2024 | 35.46 | 36.08 | 35.46 | 35.87 | 26965.00 |
| Nov 20, 2024 | 35.62 | 35.74 | 35.28 | 35.69 | 15144.00 |
| Nov 19, 2024 | 35.12 | 35.53 | 35.12 | 35.40 | 27059.00 |
| Nov 18, 2024 | 35.00 | 35.45 | 35.00 | 35.28 | 35918.00 |
| Nov 15, 2024 | 34.26 | 34.47 | 34.26 | 34.45 | 27114.00 |
| Nov 14, 2024 | 34.26 | 34.54 | 33.89 | 33.99 | 34330.00 |
| Nov 13, 2024 | 33.96 | 34.36 | 33.96 | 34.11 | 47357.00 |
| Nov 12, 2024 | 34.69 | 34.69 | 33.99 | 34.23 | 28061.00 |
| Nov 11, 2024 | 34.95 | 34.97 | 34.73 | 34.80 | 39471.00 |
| Nov 08, 2024 | 33.43 | 34.16 | 33.43 | 33.82 | 49001.00 |
| Nov 07, 2024 | 34.31 | 34.67 | 34.28 | 34.45 | 17123.00 |
| Nov 06, 2024 | 32.06 | 32.15 | 31.88 | 32.03 | 11574.00 |
| Nov 05, 2024 | 32.38 | 32.77 | 32.24 | 32.45 | 17526.00 |
| Nov 04, 2024 | 32.10 | 32.13 | 31.84 | 31.97 | 25246.00 |
| Nov 01, 2024 | 32.23 | 32.29 | 31.97 | 32.07 | 13777.00 |
| Oct 31, 2024 | 32.01 | 32.10 | 31.85 | 32.10 | 26255.00 |
| Oct 30, 2024 | 32.27 | 32.37 | 32.04 | 32.23 | 18175.00 |
| Oct 29, 2024 | 32.50 | 32.61 | 32.12 | 32.41 | 15865.00 |
| Oct 28, 2024 | 32.55 | 32.69 | 32.47 | 32.61 | 23054.00 |
| Oct 25, 2024 | 31.93 | 32.31 | 31.93 | 32.23 | 13465.00 |
| Oct 24, 2024 | 32.62 | 32.65 | 32.15 | 32.43 | 9505.00 |
| Oct 23, 2024 | 32.49 | 32.49 | 32.08 | 32.24 | 16758.00 |
| Oct 22, 2024 | 32.50 | 32.65 | 32.43 | 32.58 | 19532.00 |
| Oct 21, 2024 | 33.11 | 33.23 | 33.10 | 33.15 | 17860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.91
Minimum
Mar 20 2020
36.02
Maximum
Nov 22 2024
24.51
Average
24.16
Median
Jun 02 2021
Price Benchmarks
| Chubb Ltd | 285.21 |
| UBS Group AG | 31.80 |
| GAM Holding AG | 0.105 |
| Julius Baer Gruppe AG | 12.55 |
| Partners Group Holding AG | 1385.37 |
Price Related Metrics
| PE Ratio | 12.43 |
| PS Ratio | 1.34 |
| PEG Ratio | 0.0236 |
| Price to Book Value | 1.878 |
| Earnings Yield | 8.04% |
| Market Cap | 41.84B |
| PEGY Ratio | 0.0234 |
| Normalized PE Ratio | 12.43 |