Swiss Re AG (SSREY)
27.25
+0.11
(+0.41%)
USD |
OTCM |
May 02, 16:00
Swiss Re Price: 27.25 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 27.06 | 27.34 | 27.06 | 27.25 | 25352.00 |
May 01, 2024 | 27.11 | 27.39 | 27.00 | 27.14 | 18093.00 |
Apr 30, 2024 | 27.30 | 27.41 | 27.15 | 27.15 | 26472.00 |
Apr 29, 2024 | 27.31 | 27.62 | 27.31 | 27.57 | 52777.00 |
Apr 26, 2024 | 27.59 | 27.59 | 27.07 | 27.26 | 40744.00 |
Apr 25, 2024 | 27.20 | 27.47 | 27.09 | 27.31 | 28578.00 |
Apr 24, 2024 | 27.74 | 27.74 | 27.38 | 27.60 | 22270.00 |
Apr 23, 2024 | 27.76 | 28.00 | 27.76 | 27.97 | 95808.00 |
Apr 22, 2024 | 27.24 | 27.44 | 27.19 | 27.38 | 38004.00 |
Apr 19, 2024 | 26.66 | 27.15 | 26.66 | 26.95 | 35122.00 |
Apr 18, 2024 | 26.96 | 27.10 | 26.82 | 26.91 | 39064.00 |
Apr 17, 2024 | 27.25 | 27.33 | 26.82 | 27.04 | 51769.00 |
Apr 16, 2024 | 27.18 | 27.30 | 26.90 | 26.98 | 70139.00 |
Apr 15, 2024 | 29.61 | 29.83 | 29.20 | 29.35 | 24593.00 |
Apr 12, 2024 | 29.08 | 29.23 | 28.96 | 29.00 | 10598.00 |
Apr 11, 2024 | 29.22 | 29.22 | 28.79 | 28.97 | 37521.00 |
Apr 10, 2024 | 29.24 | 29.29 | 29.12 | 29.20 | 20222.00 |
Apr 09, 2024 | 29.59 | 29.60 | 29.24 | 29.34 | 19055.00 |
Apr 08, 2024 | 30.07 | 30.07 | 29.87 | 30.05 | 51749.00 |
Apr 05, 2024 | 30.04 | 30.20 | 30.02 | 30.14 | 48394.00 |
Apr 04, 2024 | 30.65 | 30.65 | 30.40 | 30.45 | 18035.00 |
Apr 03, 2024 | 30.83 | 30.85 | 30.64 | 30.85 | 26631.00 |
Apr 02, 2024 | 31.82 | 31.92 | 31.73 | 31.82 | 16983.00 |
Apr 01, 2024 | 32.12 | 32.22 | 32.08 | 32.19 | 22352.00 |
Mar 28, 2024 | 32.19 | 32.36 | 32.08 | 32.24 | 50224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.91
Minimum
Mar 20 2020
32.90
Maximum
Mar 20 2024
23.72
Average
24.00
Median
Feb 25 2021
Price Benchmarks
Chubb Ltd | 246.70 |
UBS Group AG | 27.14 |
GAM Holding AG | 0.25 |
Zurich Insurance Group AG | 48.42 |
Julius Baer Gruppe AG | 11.44 |
Price Related Metrics
PE Ratio | 10.39 |
PS Ratio | 0.6747 |
PEG Ratio | 0.087 |
Price to Book Value | 1.960 |
Price to Free Cash Flow | 8.213 |
Earnings Yield | 9.62% |
Market Cap | 31.65B |
PEGY Ratio | 0.0827 |
Normalized PE Ratio | 10.39 |