Swiss Re AG (SSREY)
37.43
+0.45
(+1.22%)
USD |
OTCM |
Jun 10, 16:00
Swiss Re Price : 37.43 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.42 | 37.74 | 37.40 | 37.43 | 56603.00 |
| Jun 09, 2026 | 37.24 | 37.32 | 36.51 | 36.98 | 158270.0 |
| Jun 08, 2026 | 37.02 | 37.06 | 36.79 | 36.82 | 116383.0 |
| Jun 05, 2026 | 37.14 | 37.31 | 36.84 | 36.85 | 89127.00 |
| Jun 04, 2026 | 37.08 | 37.25 | 36.71 | 36.73 | 95570.00 |
| Jun 03, 2026 | 36.20 | 36.43 | 36.01 | 36.02 | 86843.00 |
| Jun 02, 2026 | 36.44 | 36.55 | 36.13 | 36.18 | 129648.0 |
| Jun 01, 2026 | 36.80 | 36.98 | 36.73 | 36.93 | 133744.0 |
| May 29, 2026 | 37.62 | 37.64 | 37.43 | 37.46 | 85356.00 |
| May 28, 2026 | 37.44 | 37.66 | 37.43 | 37.59 | 94738.00 |
| May 27, 2026 | 38.11 | 38.22 | 37.73 | 37.80 | 80127.00 |
| May 26, 2026 | 38.50 | 38.59 | 38.01 | 38.07 | 64877.00 |
| May 22, 2026 | 38.16 | 38.26 | 37.98 | 38.13 | 37999.00 |
| May 21, 2026 | 38.48 | 38.92 | 38.25 | 38.87 | 53431.00 |
| May 20, 2026 | 39.67 | 40.13 | 39.67 | 39.94 | 31408.00 |
| May 19, 2026 | 39.71 | 39.89 | 39.51 | 39.51 | 99798.00 |
| May 18, 2026 | 39.46 | 39.77 | 39.22 | 39.58 | 103574.0 |
| May 15, 2026 | 38.51 | 38.80 | 38.42 | 38.47 | 61035.00 |
| May 14, 2026 | 38.46 | 38.51 | 38.15 | 38.22 | 85824.00 |
| May 13, 2026 | 38.65 | 38.74 | 38.11 | 38.26 | 101252.0 |
| May 12, 2026 | 38.32 | 38.56 | 38.10 | 38.45 | 91387.00 |
| May 11, 2026 | 39.98 | 40.16 | 39.76 | 39.80 | 56694.00 |
| May 08, 2026 | 39.87 | 40.03 | 39.73 | 39.82 | 41622.00 |
| May 07, 2026 | 39.55 | 40.02 | 39.55 | 39.60 | 45632.00 |
| May 06, 2026 | 41.24 | 41.36 | 41.07 | 41.30 | 24050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 330.58 |
| Zurich Insurance Group AG | 35.04 |
| Arch Capital Group Ltd. | 91.31 |
| Greenlight Capital Re Ltd. | 15.93 |
| Münchener Rückversicherungs-Gesellschaft AG | 10.57 |
Price Related Metrics
| PE Ratio | 9.579 |
| PS Ratio | 0.9286 |
| PEG Ratio | 0.1887 |
| Price to Book Value | 1.413 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 10.44% |
| Market Cap | 48.81B |
| PEGY Ratio | 0.1706 |
| Operating PE Ratio | 7.314 |
| Normalized PE Ratio | 9.559 |