Swiss Re AG (SSREY)
42.82
+0.38
(+0.88%)
USD |
OTCM |
Sep 15, 16:00
Swiss Re Price : 42.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.85 | 42.88 | 42.47 | 42.82 | 64982.00 |
| Sep 14, 2026 | 42.46 | 42.61 | 42.29 | 42.45 | 49736.00 |
| Sep 11, 2026 | 42.24 | 42.24 | 41.90 | 42.01 | 31060.00 |
| Sep 10, 2026 | 42.21 | 42.25 | 41.55 | 41.62 | 23895.00 |
| Sep 09, 2026 | 41.63 | 41.63 | 41.36 | 41.48 | 38872.00 |
| Sep 08, 2026 | 42.13 | 42.18 | 41.74 | 41.74 | 77627.00 |
| Sep 04, 2026 | 44.23 | 44.26 | 44.01 | 44.03 | 12303.00 |
| Sep 03, 2026 | 44.34 | 44.57 | 44.24 | 44.51 | 29150.00 |
| Sep 02, 2026 | 43.50 | 43.87 | 43.50 | 43.85 | 27273.00 |
| Sep 01, 2026 | 43.68 | 43.87 | 43.44 | 43.52 | 21292.00 |
| Aug 31, 2026 | 43.67 | 43.67 | 43.32 | 43.36 | 25508.00 |
| Aug 28, 2026 | 43.79 | 43.91 | 43.51 | 43.59 | 11926.00 |
| Aug 27, 2026 | 43.83 | 43.83 | 43.31 | 43.48 | 12924.00 |
| Aug 26, 2026 | 43.80 | 43.80 | 43.59 | 43.73 | 18056.00 |
| Aug 25, 2026 | 43.50 | 43.83 | 43.50 | 43.83 | 12445.00 |
| Aug 24, 2026 | 43.16 | 43.70 | 43.16 | 43.62 | 15904.00 |
| Aug 21, 2026 | 43.52 | 43.54 | 43.34 | 43.39 | 25863.00 |
| Aug 20, 2026 | 42.88 | 43.23 | 42.83 | 43.06 | 26192.00 |
| Aug 19, 2026 | 43.37 | 43.79 | 43.37 | 43.78 | 23743.00 |
| Aug 18, 2026 | 43.40 | 43.66 | 43.40 | 43.45 | 21604.00 |
| Aug 17, 2026 | 43.29 | 43.43 | 43.21 | 43.23 | 20801.00 |
| Aug 14, 2026 | 43.00 | 43.00 | 42.77 | 42.90 | 10840.00 |
| Aug 13, 2026 | 42.51 | 42.56 | 42.33 | 42.45 | 14871.00 |
| Aug 12, 2026 | 42.09 | 42.27 | 42.02 | 42.11 | 35023.00 |
| Aug 11, 2026 | 42.15 | 42.31 | 42.00 | 42.12 | 20970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 341.58 |
| Zurich Insurance Group AG | 36.68 |
| Swiss Life Holding AG | 55.72 |
| Bâloise Holding AG | 246.84 |
| Helvetia Baloise Holding Ltd. | 6.19 |
Price Related Metrics
| PE Ratio | 10.42 |
| PS Ratio | 1.079 |
| PEG Ratio | 0.2385 |
| Price to Book Value | 1.617 |
| Price to Free Cash Flow | 21.43 |
| Earnings Yield | 9.60% |
| Market Cap | 50.52B |
| PEGY Ratio | 0.2154 |
| Operating PE Ratio | 7.732 |
| Normalized PE Ratio | 10.41 |