Münchener Rückversicherungs-Gesellschaft AG (MURGY)
11.70
-0.12
(-1.02%)
USD |
OTCM |
Sep 16, 16:00
Münchener Rückversicherungs-Gesellschaft Price : 11.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.74 | 11.80 | 11.60 | 11.70 | 528901.0 |
| Sep 15, 2026 | 11.80 | 11.90 | 11.78 | 11.82 | 517555.0 |
| Sep 14, 2026 | 11.73 | 11.81 | 11.69 | 11.78 | 408021.0 |
| Sep 11, 2026 | 11.73 | 11.75 | 11.62 | 11.63 | 612578.0 |
| Sep 10, 2026 | 11.66 | 11.68 | 11.52 | 11.56 | 305130.0 |
| Sep 09, 2026 | 11.43 | 11.53 | 11.39 | 11.48 | 559752.0 |
| Sep 08, 2026 | 11.64 | 11.65 | 11.55 | 11.58 | 311546.0 |
| Sep 04, 2026 | 12.20 | 12.29 | 12.19 | 12.22 | 366699.0 |
| Sep 03, 2026 | 12.24 | 12.32 | 12.16 | 12.27 | 460813.0 |
| Sep 02, 2026 | 12.05 | 12.14 | 12.03 | 12.11 | 470885.0 |
| Sep 01, 2026 | 12.12 | 12.18 | 12.08 | 12.11 | 1.664M |
| Aug 31, 2026 | 12.03 | 12.05 | 11.91 | 11.97 | 310136.0 |
| Aug 28, 2026 | 11.98 | 12.04 | 11.95 | 11.96 | 176517.0 |
| Aug 27, 2026 | 12.01 | 12.01 | 11.86 | 11.96 | 284294.0 |
| Aug 26, 2026 | 12.02 | 12.04 | 11.95 | 11.99 | 1.153M |
| Aug 25, 2026 | 12.06 | 12.15 | 11.96 | 12.04 | 1.839M |
| Aug 24, 2026 | 11.91 | 12.08 | 11.85 | 12.01 | 967588.0 |
| Aug 21, 2026 | 12.05 | 12.08 | 12.00 | 12.01 | 533381.0 |
| Aug 20, 2026 | 11.92 | 11.99 | 11.89 | 11.95 | 370597.0 |
| Aug 19, 2026 | 11.97 | 12.02 | 11.93 | 11.98 | 709718.0 |
| Aug 18, 2026 | 12.07 | 12.19 | 12.04 | 12.07 | 3.706M |
| Aug 17, 2026 | 12.02 | 12.08 | 11.91 | 11.96 | 2.615M |
| Aug 14, 2026 | 12.01 | 12.04 | 11.94 | 11.96 | 403091.0 |
| Aug 13, 2026 | 11.85 | 11.85 | 11.74 | 11.77 | 348969.0 |
| Aug 12, 2026 | 11.84 | 11.89 | 11.79 | 11.81 | 626543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hannover Rück SE | 48.90 |
| Allianz SE | 51.30 |
| Arch Capital Group Ltd. | 96.97 |
| Greenlight Capital Re Ltd. | 15.12 |
| Sampo Oyj | 21.55 |
Price Related Metrics
| PE Ratio | 9.344 |
| PS Ratio | 0.9071 |
| PEG Ratio | 0.203 |
| Price to Book Value | 1.918 |
| Earnings Yield | 10.70% |
| Market Cap | 73.60B |
| PEGY Ratio | 0.184 |
| Operating PE Ratio | 6.184 |
| Normalized PE Ratio | 8.994 |