Munchener Ruckversicherungs-Gesellschaft AG (MURGY)
46.80
+1.89
(+4.20%)
USD |
OTCM |
Apr 23, 16:18
Munchener Ruckversicherungs-Gesellschaft Price: 46.80 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 44.39 | 44.91 | 44.39 | 44.91 | 23137.00 |
Apr 19, 2024 | 44.18 | 44.34 | 44.08 | 44.34 | 42818.00 |
Apr 18, 2024 | 43.85 | 44.17 | 43.85 | 44.01 | 35172.00 |
Apr 17, 2024 | 44.20 | 44.27 | 43.49 | 43.81 | 75945.00 |
Apr 16, 2024 | 43.79 | 44.00 | 43.66 | 43.74 | 43601.00 |
Apr 15, 2024 | 44.71 | 44.91 | 44.38 | 44.39 | 25446.00 |
Apr 12, 2024 | 44.17 | 44.38 | 43.98 | 44.07 | 24251.00 |
Apr 11, 2024 | 45.02 | 45.02 | 44.36 | 44.74 | 47032.00 |
Apr 10, 2024 | 44.88 | 45.10 | 44.84 | 45.08 | 30177.00 |
Apr 09, 2024 | 45.58 | 45.58 | 44.83 | 45.01 | 27629.00 |
Apr 08, 2024 | 46.44 | 46.44 | 46.12 | 46.29 | 21826.00 |
Apr 05, 2024 | 45.86 | 46.07 | 45.86 | 46.04 | 24755.00 |
Apr 04, 2024 | 48.08 | 48.08 | 47.02 | 47.02 | 26872.00 |
Apr 03, 2024 | 48.16 | 48.37 | 48.02 | 48.19 | 38056.00 |
Apr 02, 2024 | 48.28 | 48.63 | 48.28 | 48.63 | 23803.00 |
Apr 01, 2024 | 49.28 | 49.79 | 48.50 | 48.64 | 29231.00 |
Mar 28, 2024 | 48.85 | 48.94 | 48.79 | 48.87 | 44727.00 |
Mar 27, 2024 | 48.60 | 48.89 | 48.60 | 48.88 | 21810.00 |
Mar 26, 2024 | 48.06 | 48.20 | 47.94 | 48.04 | 25864.00 |
Mar 25, 2024 | 47.08 | 47.35 | 47.04 | 47.32 | 34782.00 |
Mar 22, 2024 | 47.51 | 47.51 | 47.19 | 47.27 | 39762.00 |
Mar 21, 2024 | 48.06 | 48.49 | 48.01 | 48.32 | 36574.00 |
Mar 20, 2024 | 48.47 | 49.17 | 48.47 | 49.16 | 22476.00 |
Mar 19, 2024 | 49.07 | 49.26 | 49.03 | 49.17 | 29981.00 |
Mar 18, 2024 | 48.30 | 48.54 | 48.21 | 48.46 | 15580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.90
Minimum
Mar 18 2020
49.17
Maximum
Mar 19 2024
30.10
Average
28.66
Median
Price Benchmarks
Deutsche Bank AG | 16.50 |
Commerzbank AG | 14.83 |
Deutsche Boerse AG | 20.43 |
Hannover Rueck SE | 41.99 |
ProCredit Holding AG | 9.29 |
Price Related Metrics
PE Ratio | 12.77 |
PS Ratio | 0.9765 |
Price to Book Value | 1.922 |
Earnings Yield | 7.83% |
Market Cap | 62.99B |
Normalized PE Ratio | 12.77 |