Munchener Ruckversicherungs-Gesellschaft AG (MURGY)
9.86
-0.12
(-1.20%)
USD |
OTCM |
Nov 13, 16:00
Munchener Ruckversicherungs-Gesellschaft Price: 9.86 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.91 | 9.92 | 9.81 | 9.86 | 167076.0 |
| Nov 12, 2024 | 10.03 | 10.06 | 9.92 | 9.98 | 244349.0 |
| Nov 11, 2024 | 10.22 | 10.26 | 10.17 | 10.17 | 178962.0 |
| Nov 08, 2024 | 10.11 | 10.13 | 10.04 | 10.08 | 158536.0 |
| Nov 07, 2024 | 10.21 | 10.29 | 10.14 | 10.19 | 183652.0 |
| Nov 06, 2024 | 10.10 | 10.14 | 10.05 | 10.13 | 214917.0 |
| Nov 05, 2024 | 10.30 | 10.42 | 10.30 | 10.41 | 156156.0 |
| Nov 04, 2024 | 10.27 | 10.27 | 10.17 | 10.20 | 301028.0 |
| Nov 01, 2024 | 10.26 | 10.29 | 10.19 | 10.21 | 130392.0 |
| Oct 31, 2024 | 10.22 | 10.25 | 10.15 | 10.21 | 164953.0 |
| Oct 30, 2024 | 10.18 | 10.39 | 10.18 | 10.34 | 325883.0 |
| Oct 29, 2024 | 10.26 | 10.31 | 10.18 | 10.20 | 187646.0 |
| Oct 28, 2024 | 10.25 | 10.32 | 10.21 | 10.31 | 165208.0 |
| Oct 25, 2024 | 10.20 | 10.22 | 10.10 | 10.13 | 797635.0 |
| Oct 24, 2024 | 10.29 | 10.33 | 10.18 | 10.20 | 228118.0 |
| Oct 23, 2024 | 10.31 | 10.37 | 10.09 | 10.17 | 114525.0 |
| Oct 22, 2024 | 10.23 | 10.39 | 10.23 | 10.36 | 184355.0 |
| Oct 21, 2024 | 10.69 | 10.71 | 10.60 | 10.61 | 211345.0 |
| Oct 18, 2024 | 10.91 | 11.01 | 10.91 | 10.96 | 106975.0 |
| Oct 17, 2024 | 11.02 | 11.02 | 10.90 | 10.92 | 296625.0 |
| Oct 16, 2024 | 11.05 | 11.07 | 10.98 | 11.01 | 275885.0 |
| Oct 15, 2024 | 11.12 | 11.14 | 11.08 | 11.08 | 81255.00 |
| Oct 14, 2024 | 10.97 | 11.05 | 10.94 | 11.01 | 117785.0 |
| Oct 11, 2024 | 10.86 | 10.94 | 10.86 | 10.92 | 140730.0 |
| Oct 10, 2024 | 10.89 | 10.90 | 10.74 | 10.78 | 95815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Mar 18 2020
11.08
Maximum
Oct 15 2024
6.593
Average
5.947
Median
Price Benchmarks
| Deutsche Bank AG | 16.40 |
| Commerzbank AG | 16.48 |
| Deutsche Boerse AG | 21.93 |
| Hannover Rueck SE | 42.46 |
| ProCredit Holding AG | 9.29 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 0.9376 |
| PEG Ratio | 0.4313 |
| Price to Book Value | 1.886 |
| Earnings Yield | 9.38% |
| Market Cap | 65.94B |
| PEGY Ratio | 0.3812 |
| Normalized PE Ratio | 10.66 |