Münchener Rückversicherungs-Gesellschaft AG (MURGY)
11.99
-0.05
(-0.42%)
USD |
OTCM |
Aug 26, 16:00
Münchener Rückversicherungs-Gesellschaft Price : 11.99 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.02 | 12.04 | 11.95 | 11.99 | 1.153M |
| Aug 25, 2026 | 12.06 | 12.15 | 11.96 | 12.04 | 1.839M |
| Aug 24, 2026 | 11.91 | 12.08 | 11.85 | 12.01 | 967588.0 |
| Aug 21, 2026 | 12.05 | 12.08 | 12.00 | 12.01 | 533381.0 |
| Aug 20, 2026 | 11.92 | 11.99 | 11.89 | 11.95 | 370597.0 |
| Aug 19, 2026 | 11.97 | 12.02 | 11.93 | 11.98 | 709718.0 |
| Aug 18, 2026 | 12.07 | 12.19 | 12.04 | 12.07 | 3.706M |
| Aug 17, 2026 | 12.02 | 12.08 | 11.91 | 11.96 | 2.615M |
| Aug 14, 2026 | 12.01 | 12.04 | 11.94 | 11.96 | 403091.0 |
| Aug 13, 2026 | 11.85 | 11.85 | 11.74 | 11.77 | 348969.0 |
| Aug 12, 2026 | 11.84 | 11.89 | 11.79 | 11.81 | 626543.0 |
| Aug 11, 2026 | 11.80 | 11.92 | 11.80 | 11.88 | 456814.0 |
| Aug 10, 2026 | 11.85 | 11.95 | 11.81 | 11.89 | 589823.0 |
| Aug 07, 2026 | 11.82 | 11.96 | 11.74 | 11.91 | 209163.0 |
| Aug 06, 2026 | 12.08 | 12.11 | 11.99 | 12.06 | 262153.0 |
| Aug 05, 2026 | 11.99 | 12.01 | 11.87 | 11.95 | 185495.0 |
| Aug 04, 2026 | 11.89 | 11.93 | 11.82 | 11.88 | 376252.0 |
| Aug 03, 2026 | 12.05 | 12.12 | 11.97 | 11.99 | 230182.0 |
| Jul 31, 2026 | 11.91 | 12.05 | 11.90 | 12.01 | 259774.0 |
| Jul 30, 2026 | 12.07 | 12.09 | 11.96 | 12.04 | 281934.0 |
| Jul 29, 2026 | 11.88 | 12.01 | 11.88 | 11.94 | 365004.0 |
| Jul 28, 2026 | 11.89 | 12.04 | 11.87 | 12.01 | 265203.0 |
| Jul 27, 2026 | 11.77 | 11.91 | 11.76 | 11.87 | 752542.0 |
| Jul 24, 2026 | 11.50 | 11.62 | 11.48 | 11.58 | 516095.0 |
| Jul 23, 2026 | 11.50 | 11.55 | 11.44 | 11.50 | 948913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hannover Rück SE | 49.66 |
| Allianz SE | 52.59 |
| Arch Capital Group Ltd. | 98.73 |
| Greenlight Capital Re Ltd. | 15.38 |
| Sampo Oyj | 22.92 |
Price Related Metrics
| PE Ratio | 9.575 |
| PS Ratio | 0.9296 |
| PEG Ratio | 0.208 |
| Price to Book Value | 1.966 |
| Earnings Yield | 10.44% |
| Market Cap | 75.43B |
| PEGY Ratio | 0.189 |
| Operating PE Ratio | 6.337 |
| Normalized PE Ratio | 9.217 |