Sampo Oyj (SAXPY)
21.55
-0.13
(-0.59%)
USD |
OTCM |
Sep 16, 16:00
Sampo Price : 21.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.66 | 21.73 | 21.50 | 21.55 | 40120.00 |
| Sep 15, 2026 | 21.77 | 21.77 | 21.66 | 21.68 | 38127.00 |
| Sep 14, 2026 | 21.73 | 21.77 | 21.66 | 21.73 | 52404.00 |
| Sep 11, 2026 | 22.01 | 22.01 | 21.79 | 21.80 | 47249.00 |
| Sep 10, 2026 | 21.90 | 21.95 | 21.74 | 21.77 | 34364.00 |
| Sep 09, 2026 | 21.86 | 21.86 | 21.74 | 21.82 | 81960.00 |
| Sep 08, 2026 | 22.10 | 22.13 | 22.04 | 22.07 | 33905.00 |
| Sep 04, 2026 | 22.48 | 22.50 | 22.40 | 22.43 | 18931.00 |
| Sep 03, 2026 | 22.64 | 22.72 | 22.61 | 22.63 | 21043.00 |
| Sep 02, 2026 | 22.66 | 22.71 | 22.54 | 22.58 | 24991.00 |
| Sep 01, 2026 | 22.83 | 22.83 | 22.55 | 22.56 | 32110.00 |
| Aug 31, 2026 | 22.66 | 22.67 | 22.52 | 22.53 | 42674.00 |
| Aug 28, 2026 | 22.90 | 22.90 | 22.74 | 22.78 | 21566.00 |
| Aug 27, 2026 | 22.82 | 22.82 | 22.69 | 22.78 | 16010.00 |
| Aug 26, 2026 | 22.92 | 22.94 | 22.86 | 22.92 | 17012.00 |
| Aug 25, 2026 | 22.94 | 22.94 | 22.78 | 22.90 | 126328.0 |
| Aug 24, 2026 | 22.62 | 22.79 | 22.62 | 22.73 | 46668.00 |
| Aug 21, 2026 | 22.57 | 22.66 | 22.54 | 22.65 | 41493.00 |
| Aug 20, 2026 | 22.30 | 22.47 | 22.28 | 22.42 | 44666.00 |
| Aug 19, 2026 | 22.31 | 22.38 | 22.25 | 22.31 | 139151.0 |
| Aug 18, 2026 | 22.38 | 22.47 | 22.38 | 22.41 | 34674.00 |
| Aug 17, 2026 | 22.41 | 22.45 | 22.33 | 22.35 | 42302.00 |
| Aug 14, 2026 | 22.49 | 22.51 | 22.42 | 22.45 | 18733.00 |
| Aug 13, 2026 | 22.25 | 22.33 | 22.05 | 22.16 | 34570.00 |
| Aug 12, 2026 | 21.98 | 22.07 | 21.88 | 22.01 | 33056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mandatum Oyj | 7.11 |
| Arch Capital Group Ltd. | 96.23 |
| Greenlight Capital Re Ltd. | 15.16 |
| Münchener Rückversicherungs-Gesellschaft AG | 11.70 |
| Swiss Re AG | 42.28 |
Price Related Metrics
| PE Ratio | 14.40 |
| PS Ratio | 2.057 |
| PEG Ratio | 0.329 |
| Price to Book Value | 3.626 |
| Price to Free Cash Flow | 16.24 |
| Earnings Yield | 6.94% |
| Market Cap | 28.61B |
| PEGY Ratio | 0.3023 |
| Operating PE Ratio | 8.523 |
| Normalized PE Ratio | 14.40 |