Sampo Oyj (SAXPY)
20.82
-0.13
(-0.62%)
USD |
OTCM |
Jun 17, 16:00
Sampo Price: 20.82 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 20.53 | 20.82 | 20.53 | 20.82 | 42243.00 |
| Jun 14, 2024 | 20.83 | 20.98 | 20.80 | 20.95 | 151267.0 |
| Jun 13, 2024 | 21.35 | 21.35 | 21.19 | 21.24 | 34036.00 |
| Jun 12, 2024 | 21.48 | 21.64 | 21.43 | 21.43 | 30161.00 |
| Jun 11, 2024 | 21.13 | 21.18 | 21.08 | 21.18 | 40973.00 |
| Jun 10, 2024 | 21.35 | 21.44 | 21.32 | 21.44 | 24585.00 |
| Jun 07, 2024 | 21.77 | 21.81 | 21.71 | 21.78 | 27629.00 |
| Jun 06, 2024 | 21.77 | 21.92 | 21.77 | 21.88 | 191418.0 |
| Jun 05, 2024 | 21.93 | 21.93 | 21.84 | 21.91 | 21344.00 |
| Jun 04, 2024 | 21.59 | 21.68 | 21.58 | 21.68 | 25896.00 |
| Jun 03, 2024 | 21.56 | 21.73 | 21.54 | 21.73 | 34779.00 |
| May 31, 2024 | 21.72 | 21.74 | 21.37 | 21.38 | 68122.00 |
| May 30, 2024 | 21.59 | 21.62 | 21.56 | 21.57 | 37276.00 |
| May 29, 2024 | 21.86 | 21.87 | 21.70 | 21.74 | 22531.00 |
| May 28, 2024 | 22.01 | 22.02 | 21.87 | 21.92 | 34039.00 |
| May 24, 2024 | 21.92 | 22.09 | 21.92 | 21.99 | 24061.00 |
| May 23, 2024 | 21.91 | 21.91 | 21.75 | 21.75 | 22844.00 |
| May 22, 2024 | 21.95 | 22.03 | 21.88 | 21.91 | 25798.00 |
| May 21, 2024 | 21.91 | 22.09 | 21.91 | 22.07 | 16832.00 |
| May 20, 2024 | 21.85 | 21.90 | 21.76 | 21.78 | 20823.00 |
| May 17, 2024 | 21.91 | 22.02 | 21.91 | 21.97 | 20157.00 |
| May 16, 2024 | 21.94 | 22.00 | 21.87 | 21.92 | 18827.00 |
| May 15, 2024 | 21.62 | 21.75 | 21.62 | 21.74 | 28002.00 |
| May 14, 2024 | 21.27 | 21.30 | 21.21 | 21.23 | 43335.00 |
| May 13, 2024 | 21.33 | 21.40 | 21.32 | 21.34 | 34230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.41
Minimum
Mar 23 2020
27.15
Maximum
Nov 03 2021
22.11
Average
22.01
Median
Nov 11 2020
Price Benchmarks
| Nordea Bank Abp | 12.28 |
| Mandatum PLC | 4.40 |
| Bar Harbor Bankshares Inc | 25.67 |
| Evans Bancorp Inc | 27.07 |
| Income Opportunity Realty Investors Inc | 16.58 |
Price Related Metrics
| PE Ratio | 13.85 |
| PS Ratio | 2.127 |
| PEG Ratio | 0.3083 |
| Price to Book Value | 2.572 |
| Price to Free Cash Flow | 27.27 |
| Earnings Yield | 7.22% |
| Market Cap | 20.89B |
| PEGY Ratio | 0.213 |
| Normalized PE Ratio | 16.49 |