Sampo Oyj (SAXPY)
20.73
-0.21
(-1.01%)
USD |
OTCM |
Nov 21, 16:11
Sampo Price: 20.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.00 | 21.02 | 20.81 | 20.94 | 63684.00 |
| Nov 19, 2024 | 20.96 | 21.06 | 20.89 | 20.98 | 103232.0 |
| Nov 18, 2024 | 21.04 | 21.26 | 21.04 | 21.22 | 98569.00 |
| Nov 15, 2024 | 21.01 | 21.09 | 20.99 | 21.04 | 109576.0 |
| Nov 14, 2024 | 21.11 | 21.22 | 20.96 | 20.96 | 81204.00 |
| Nov 13, 2024 | 21.07 | 21.07 | 20.87 | 20.94 | 71511.00 |
| Nov 12, 2024 | 21.17 | 21.17 | 20.98 | 21.11 | 72034.00 |
| Nov 11, 2024 | 21.43 | 21.43 | 21.27 | 21.28 | 70320.00 |
| Nov 08, 2024 | 21.51 | 21.51 | 21.34 | 21.41 | 33947.00 |
| Nov 07, 2024 | 21.79 | 21.79 | 21.56 | 21.64 | 36422.00 |
| Nov 06, 2024 | 22.02 | 22.08 | 21.90 | 21.96 | 12117.00 |
| Nov 05, 2024 | 22.29 | 22.44 | 22.28 | 22.33 | 47129.00 |
| Nov 04, 2024 | 22.42 | 22.48 | 22.32 | 22.36 | 52760.00 |
| Nov 01, 2024 | 22.37 | 22.52 | 22.28 | 22.35 | 38632.00 |
| Oct 31, 2024 | 22.06 | 22.11 | 21.85 | 22.09 | 24898.00 |
| Oct 30, 2024 | 22.23 | 22.49 | 22.20 | 22.28 | 14383.00 |
| Oct 29, 2024 | 22.20 | 22.33 | 22.15 | 22.25 | 22576.00 |
| Oct 28, 2024 | 22.08 | 22.22 | 22.06 | 22.08 | 30491.00 |
| Oct 25, 2024 | 21.92 | 21.95 | 21.84 | 21.88 | 17219.00 |
| Oct 24, 2024 | 21.75 | 21.83 | 21.74 | 21.80 | 26872.00 |
| Oct 23, 2024 | 21.80 | 21.83 | 21.67 | 21.74 | 19464.00 |
| Oct 22, 2024 | 22.12 | 22.12 | 21.92 | 21.93 | 24702.00 |
| Oct 21, 2024 | 22.55 | 22.55 | 22.38 | 22.44 | 18696.00 |
| Oct 18, 2024 | 22.65 | 22.78 | 22.65 | 22.76 | 25545.00 |
| Oct 17, 2024 | 22.50 | 22.54 | 22.47 | 22.48 | 21730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.41
Minimum
Mar 23 2020
27.15
Maximum
Nov 03 2021
22.20
Average
22.12
Median
Feb 04 2021
Price Benchmarks
| Nordea Bank Abp | 11.23 |
| Mandatum PLC | 4.40 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| The Marygold Companies Inc | 1.54 |
Price Related Metrics
| PE Ratio | 14.43 |
| PS Ratio | 1.990 |
| PEG Ratio | 0.4209 |
| Price to Book Value | 2.845 |
| Price to Free Cash Flow | 24.04 |
| Earnings Yield | 6.93% |
| Market Cap | 22.38B |
| PEGY Ratio | 0.2659 |
| Normalized PE Ratio | 15.72 |