Sampo Oyj (SAXPY)
22.78
-0.14
(-0.61%)
USD |
OTCM |
Aug 27, 16:00
Sampo Price : 22.78 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 22.82 | 22.82 | 22.69 | 22.78 | 16010.00 |
| Aug 26, 2026 | 22.92 | 22.94 | 22.86 | 22.92 | 17012.00 |
| Aug 25, 2026 | 22.94 | 22.94 | 22.78 | 22.90 | 126328.0 |
| Aug 24, 2026 | 22.62 | 22.79 | 22.62 | 22.73 | 46668.00 |
| Aug 21, 2026 | 22.57 | 22.66 | 22.54 | 22.65 | 41493.00 |
| Aug 20, 2026 | 22.30 | 22.47 | 22.28 | 22.42 | 44666.00 |
| Aug 19, 2026 | 22.31 | 22.38 | 22.25 | 22.31 | 139151.0 |
| Aug 18, 2026 | 22.38 | 22.47 | 22.38 | 22.41 | 34674.00 |
| Aug 17, 2026 | 22.41 | 22.45 | 22.33 | 22.35 | 42302.00 |
| Aug 14, 2026 | 22.49 | 22.51 | 22.42 | 22.45 | 18733.00 |
| Aug 13, 2026 | 22.25 | 22.33 | 22.05 | 22.16 | 34570.00 |
| Aug 12, 2026 | 21.98 | 22.07 | 21.88 | 22.01 | 33056.00 |
| Aug 11, 2026 | 21.81 | 21.83 | 21.75 | 21.82 | 22634.00 |
| Aug 10, 2026 | 21.97 | 21.99 | 21.88 | 21.94 | 23949.00 |
| Aug 07, 2026 | 22.26 | 22.26 | 22.19 | 22.20 | 21988.00 |
| Aug 06, 2026 | 22.11 | 22.11 | 21.99 | 22.04 | 30745.00 |
| Aug 05, 2026 | 21.95 | 22.00 | 21.86 | 21.95 | 42976.00 |
| Aug 04, 2026 | 21.70 | 21.73 | 21.57 | 21.67 | 36726.00 |
| Aug 03, 2026 | 22.09 | 22.11 | 21.86 | 21.89 | 25885.00 |
| Jul 31, 2026 | 21.98 | 22.16 | 21.94 | 22.10 | 40818.00 |
| Jul 30, 2026 | 22.01 | 22.18 | 21.98 | 22.15 | 37447.00 |
| Jul 29, 2026 | 21.73 | 22.03 | 21.73 | 21.96 | 23839.00 |
| Jul 28, 2026 | 21.81 | 21.88 | 21.80 | 21.84 | 35245.00 |
| Jul 27, 2026 | 21.85 | 21.99 | 21.81 | 21.85 | 154259.0 |
| Jul 24, 2026 | 21.76 | 21.89 | 21.76 | 21.86 | 57723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mandatum Oyj | 6.82 |
| Arch Capital Group Ltd. | 98.76 |
| Greenlight Capital Re Ltd. | 15.41 |
| Münchener Rückversicherungs-Gesellschaft AG | 11.96 |
| Swiss Re AG | 43.48 |
Price Related Metrics
| PE Ratio | 15.22 |
| PS Ratio | 2.174 |
| PEG Ratio | 0.3477 |
| Price to Book Value | 3.832 |
| Price to Free Cash Flow | 17.16 |
| Earnings Yield | 6.57% |
| Market Cap | 30.24B |
| PEGY Ratio | 0.3209 |
| Operating PE Ratio | 9.008 |
| Normalized PE Ratio | 15.22 |