One World Universe Inc (OWUV)

0.0096 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:33
More

One World Universe Price: 0.0096 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0070 0.0086 0.007 0.0078 40153.00
Nov 19, 2024 0.0078 0.0086 0.007 0.007 30000.00
Nov 18, 2024 0.0086 0.0088 0.0069 0.0069 119325.0
Nov 15, 2024 0.0066 0.0086 0.0066 0.0080 198618.0
Nov 14, 2024 0.0066 0.0074 0.0066 0.007 598716.0
Nov 13, 2024 0.0067 0.0067 0.0066 0.0066 221763.0
Nov 12, 2024 0.0078 0.0078 0.0067 0.0078 12500.00
Nov 11, 2024 0.0066 0.0078 0.0066 0.0066 34390.00
Nov 08, 2024 0.0072 0.0072 0.0066 0.0066 39997.00
Nov 07, 2024 0.0066 0.0072 0.0066 0.0066 9512.00
Nov 06, 2024 0.0066 0.0066 0.0066 0.0066 5507.00
Nov 05, 2024 0.0066 0.007 0.0066 0.0066 140030.0
Nov 04, 2024 0.0072 0.0072 0.007 0.007 24000.00
Nov 01, 2024 0.0066 0.0074 0.0066 0.0074 120500.0
Oct 31, 2024 0.0071 0.0076 0.0071 0.0076 104112.0
Oct 30, 2024 0.0078 0.0078 0.0071 0.0071 212804.0
Oct 29, 2024 0.0071 0.0088 0.0071 0.0080 692548.0
Oct 28, 2024 0.0072 0.0095 0.0072 0.008 83146.00
Oct 25, 2024 0.0072 0.0077 0.0072 0.0077 36728.00
Oct 24, 2024 0.008 0.0085 0.0077 0.0077 479346.0
Oct 23, 2024 0.0055 0.0084 0.0055 0.0084 177768.0
Oct 22, 2024 0.0075 0.0075 0.006 0.006 56000.00
Oct 21, 2024 0.0062 0.0075 0.0058 0.0075 60500.00
Oct 18, 2024 0.0082 0.0082 0.0058 0.008 104250.0
Oct 17, 2024 0.006 0.008 0.0059 0.008 185123.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Nov 22 2019
0.5901
Maximum
Dec 29 2021
0.0324
Average
0.0185
Median

Price Benchmarks

Forrester Research Inc 16.79
Blink Charging Co 1.525
APi Group Corp 37.02
Gold Rock Holdings Inc 0.03
CRA International Inc 189.22

Price Related Metrics

Market Cap 1.913M