Gtfn Hldgs Inc (BTOW)
0.51
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Gtfn Hldgs Price: 0.51 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
May 03, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
May 02, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
May 01, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 30, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 24, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 15, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 11, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 10, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 09, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 08, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 05, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 04, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 03, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 02, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5002
Minimum
Oct 31 2019
8.98
Maximum
Feb 14 2023
1.838
Average
1.59
Median
May 07 2019
Price Benchmarks
Viewcast.com Inc | 0.0003 |
Image Protect Inc | 0.0002 |
Fastbase Inc | 0.046 |
Tribal Rides International Corp | 0.0004 |
Ajia Innogroup Holdings Ltd | 0.0001 |
Price Related Metrics
Market Cap | 0.0241M |