APi Group Corp. (APG)
37.32
+0.35
(+0.95%)
USD |
NYSE |
Sep 16, 10:11
APi Group Price : 37.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.25 | 37.37 | 36.61 | 36.97 | 2.719M |
| Sep 14, 2026 | 36.97 | 37.35 | 36.15 | 37.12 | 2.431M |
| Sep 11, 2026 | 37.82 | 38.21 | 36.96 | 37.86 | 3.538M |
| Sep 10, 2026 | 37.77 | 38.56 | 37.24 | 37.38 | 4.067M |
| Sep 09, 2026 | 39.86 | 40.16 | 35.57 | 38.01 | 9.542M |
| Sep 08, 2026 | 40.13 | 40.56 | 39.56 | 40.20 | 3.773M |
| Sep 04, 2026 | 39.92 | 40.36 | 39.66 | 40.04 | 3.201M |
| Sep 03, 2026 | 39.40 | 40.20 | 39.12 | 40.03 | 4.282M |
| Sep 02, 2026 | 39.21 | 39.80 | 38.66 | 39.36 | 4.637M |
| Sep 01, 2026 | 39.02 | 39.39 | 38.53 | 39.12 | 2.546M |
| Aug 31, 2026 | 39.60 | 41.16 | 39.24 | 39.25 | 2.764M |
| Aug 28, 2026 | 41.16 | 41.27 | 39.58 | 39.69 | 1.949M |
| Aug 27, 2026 | 41.24 | 41.65 | 41.00 | 41.25 | 2.545M |
| Aug 26, 2026 | 40.31 | 41.31 | 40.25 | 41.22 | 1.759M |
| Aug 25, 2026 | 41.32 | 41.32 | 40.24 | 40.38 | 2.019M |
| Aug 24, 2026 | 41.00 | 41.20 | 40.46 | 40.72 | 2.333M |
| Aug 21, 2026 | 41.88 | 42.17 | 41.01 | 41.16 | 3.482M |
| Aug 20, 2026 | 42.04 | 42.44 | 41.72 | 41.93 | 1.784M |
| Aug 19, 2026 | 43.15 | 43.27 | 41.81 | 42.51 | 2.518M |
| Aug 18, 2026 | 44.22 | 44.27 | 42.77 | 42.78 | 2.754M |
| Aug 17, 2026 | 44.00 | 44.95 | 43.94 | 44.72 | 2.852M |
| Aug 14, 2026 | 43.48 | 43.96 | 43.45 | 43.95 | 1.516M |
| Aug 13, 2026 | 43.59 | 43.96 | 42.84 | 43.48 | 1.967M |
| Aug 12, 2026 | 43.29 | 44.05 | 43.25 | 43.55 | 2.650M |
| Aug 11, 2026 | 42.45 | 43.44 | 42.03 | 42.89 | 2.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comfort Systems USA, Inc. | 1613.58 |
| EMCOR Group, Inc. | 744.03 |
| MasTec, Inc. | 228.85 |
| Quanta Services, Inc. | 624.79 |
| Argan, Inc. | 394.91 |
Price Related Metrics
| PS Ratio | 1.899 |
| Price to Book Value | 4.625 |
| Price to Free Cash Flow | 23.71 |
| Earnings Yield | -1.79% |
| Market Cap | 16.26B |
| Operating PE Ratio | 29.62 |