APi Group (APG) Price: 40.47

APi Group Corp. (APG)

40.47 +0.20 (+0.50%) USD | NYSE | Oct 27, 11:31

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	39.81	40.56	39.56	40.27	2.361M
Oct 23, 2026	38.42	39.78	38.12	39.45	3.473M
Oct 22, 2026	39.82	39.88	38.58	38.80	3.634M
Oct 21, 2026	40.50	40.60	40.04	40.21	1.986M
Oct 20, 2026	39.81	40.26	39.40	39.99	2.799M
Oct 19, 2026	40.31	40.55	39.94	40.07	1.448M
Oct 16, 2026	40.41	40.74	39.93	40.15	2.234M
Oct 15, 2026	39.96	40.42	39.11	40.33	3.889M
Oct 14, 2026	40.31	40.88	39.91	40.02	3.792M
Oct 13, 2026	40.27	40.76	39.65	40.62	1.968M
Oct 12, 2026	40.29	40.72	40.14	40.39	2.012M
Oct 09, 2026	40.28	40.56	39.83	40.32	2.083M
Oct 08, 2026	39.86	40.41	39.60	39.98	2.242M
Oct 07, 2026	41.11	41.43	39.96	40.21	3.059M
Oct 06, 2026	40.91	41.58	40.78	41.40	2.674M
Oct 05, 2026	40.31	41.44	40.12	40.66	4.447M
Oct 02, 2026	40.58	41.13	40.44	40.48	2.961M
Oct 01, 2026	38.66	40.20	38.34	40.01	3.534M
Sep 30, 2026	38.81	38.95	38.29	38.60	2.597M
Sep 29, 2026	38.34	38.86	38.21	38.75	2.435M
Sep 28, 2026	38.22	38.74	37.74	38.35	2.724M
Sep 25, 2026	37.94	38.76	37.75	38.46	2.300M
Sep 24, 2026	37.49	38.43	37.28	37.83	2.334M
Sep 23, 2026	37.68	38.19	37.48	37.82	2.389M
Sep 22, 2026	37.84	37.97	37.19	37.76	2.918M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks