APi Group (APG) Price: 41.32

APi Group Corp. (APG)

41.32 +0.66 (+1.62%) USD | NYSE | Oct 06, 15:54

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	40.31	41.44	40.12	40.66	4.447M
Oct 02, 2026	40.58	41.13	40.44	40.48	2.961M
Oct 01, 2026	38.66	40.20	38.34	40.01	3.534M
Sep 30, 2026	38.81	38.95	38.29	38.60	2.597M
Sep 29, 2026	38.34	38.86	38.21	38.75	2.435M
Sep 28, 2026	38.22	38.74	37.74	38.35	2.724M
Sep 25, 2026	37.94	38.76	37.75	38.46	2.300M
Sep 24, 2026	37.49	38.43	37.28	37.83	2.334M
Sep 23, 2026	37.68	38.19	37.48	37.82	2.389M
Sep 22, 2026	37.84	37.97	37.19	37.76	2.918M
Sep 21, 2026	37.73	37.90	36.98	37.46	3.054M
Sep 18, 2026	37.26	37.49	36.76	37.39	11.11M
Sep 17, 2026	37.39	37.47	36.54	37.01	3.182M
Sep 16, 2026	37.38	37.59	36.50	36.76	2.989M
Sep 15, 2026	37.25	37.37	36.61	36.97	2.719M
Sep 14, 2026	36.97	37.35	36.15	37.12	2.431M
Sep 11, 2026	37.82	38.21	36.96	37.86	3.538M
Sep 10, 2026	37.77	38.56	37.24	37.38	4.067M
Sep 09, 2026	39.86	40.16	35.57	38.01	9.542M
Sep 08, 2026	40.13	40.56	39.56	40.20	3.773M
Sep 04, 2026	39.92	40.36	39.66	40.04	3.201M
Sep 03, 2026	39.40	40.20	39.12	40.03	4.282M
Sep 02, 2026	39.21	39.80	38.66	39.36	4.637M
Sep 01, 2026	39.02	39.39	38.53	39.12	2.546M
Aug 31, 2026	39.60	41.16	39.24	39.25	2.764M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks