APi Group Corp. (APG)
41.12
+0.74
(+1.83%)
USD |
NYSE |
Aug 26, 10:14
APi Group Price : 41.12 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.32 | 41.32 | 40.24 | 40.38 | 2.019M |
| Aug 24, 2026 | 41.00 | 41.20 | 40.46 | 40.72 | 2.333M |
| Aug 21, 2026 | 41.88 | 42.17 | 41.01 | 41.16 | 3.482M |
| Aug 20, 2026 | 42.04 | 42.44 | 41.72 | 41.93 | 1.784M |
| Aug 19, 2026 | 43.15 | 43.27 | 41.81 | 42.51 | 2.518M |
| Aug 18, 2026 | 44.22 | 44.27 | 42.77 | 42.78 | 2.754M |
| Aug 17, 2026 | 44.00 | 44.95 | 43.94 | 44.72 | 2.852M |
| Aug 14, 2026 | 43.48 | 43.96 | 43.45 | 43.95 | 1.516M |
| Aug 13, 2026 | 43.59 | 43.96 | 42.84 | 43.48 | 1.967M |
| Aug 12, 2026 | 43.29 | 44.05 | 43.25 | 43.55 | 2.650M |
| Aug 11, 2026 | 42.45 | 43.44 | 42.03 | 42.89 | 2.183M |
| Aug 10, 2026 | 41.85 | 42.38 | 41.70 | 42.32 | 2.480M |
| Aug 07, 2026 | 41.72 | 42.18 | 41.51 | 41.72 | 1.473M |
| Aug 06, 2026 | 41.99 | 42.28 | 41.17 | 41.25 | 2.672M |
| Aug 05, 2026 | 41.78 | 42.02 | 41.42 | 41.78 | 2.136M |
| Aug 04, 2026 | 40.68 | 41.84 | 39.70 | 41.54 | 3.754M |
| Aug 03, 2026 | 39.49 | 40.15 | 39.05 | 39.84 | 2.980M |
| Jul 31, 2026 | 39.80 | 40.35 | 39.02 | 39.68 | 3.066M |
| Jul 30, 2026 | 40.83 | 41.30 | 37.48 | 39.20 | 6.423M |
| Jul 29, 2026 | 39.02 | 39.39 | 37.82 | 38.45 | 4.266M |
| Jul 28, 2026 | 39.71 | 39.77 | 38.54 | 39.33 | 2.645M |
| Jul 27, 2026 | 40.00 | 40.37 | 39.42 | 39.93 | 1.774M |
| Jul 24, 2026 | 39.73 | 39.87 | 39.24 | 39.57 | 2.184M |
| Jul 23, 2026 | 38.51 | 39.64 | 38.32 | 39.56 | 5.834M |
| Jul 22, 2026 | 38.76 | 39.14 | 38.59 | 38.95 | 2.478M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 756.41 |
| Comfort Systems USA, Inc. | 1608.00 |
| MasTec, Inc. | 248.00 |
| Quanta Services, Inc. | 612.76 |
| Argan, Inc. | 455.70 |
Price Related Metrics
| PS Ratio | 2.092 |
| Price to Book Value | 5.095 |
| Price to Free Cash Flow | 26.12 |
| Earnings Yield | -1.63% |
| Market Cap | 17.92B |
| Operating PE Ratio | 32.64 |