Forrester Research, Inc. (FORR)
11.92
+0.14
(+1.19%)
USD |
NASDAQ |
Aug 24, 16:00
11.92
0.00 (0.00%)
After-Hours: 20:00
Forrester Research Price : 11.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.68 | 11.96 | 11.56 | 11.78 | 70999.00 |
| Aug 20, 2026 | 11.72 | 11.99 | 11.59 | 11.67 | 66126.00 |
| Aug 19, 2026 | 11.34 | 11.99 | 11.34 | 11.76 | 87046.00 |
| Aug 18, 2026 | 11.16 | 11.44 | 11.04 | 11.31 | 56227.00 |
| Aug 17, 2026 | 11.26 | 11.39 | 11.15 | 11.15 | 72054.00 |
| Aug 14, 2026 | 11.79 | 11.79 | 11.38 | 11.38 | 63991.00 |
| Aug 13, 2026 | 11.53 | 11.86 | 11.50 | 11.79 | 127096.0 |
| Aug 12, 2026 | 11.83 | 11.95 | 11.33 | 11.53 | 102930.0 |
| Aug 11, 2026 | 11.58 | 11.93 | 11.21 | 11.83 | 131927.0 |
| Aug 10, 2026 | 11.61 | 11.95 | 11.46 | 11.62 | 124233.0 |
| Aug 07, 2026 | 11.96 | 12.00 | 11.60 | 11.74 | 129287.0 |
| Aug 06, 2026 | 11.74 | 12.03 | 11.52 | 11.99 | 170591.0 |
| Aug 05, 2026 | 11.74 | 11.92 | 11.26 | 11.63 | 141304.0 |
| Aug 04, 2026 | 11.27 | 11.90 | 10.90 | 11.73 | 121321.0 |
| Aug 03, 2026 | 11.75 | 12.33 | 11.35 | 11.36 | 192460.0 |
| Jul 31, 2026 | 10.50 | 11.75 | 9.94 | 11.50 | 233696.0 |
| Jul 30, 2026 | 10.26 | 10.32 | 9.70 | 9.74 | 108942.0 |
| Jul 29, 2026 | 10.28 | 10.45 | 10.00 | 10.26 | 94099.00 |
| Jul 28, 2026 | 9.51 | 10.36 | 9.51 | 10.31 | 109772.0 |
| Jul 27, 2026 | 9.00 | 9.65 | 8.965 | 9.51 | 98102.00 |
| Jul 24, 2026 | 8.88 | 9.11 | 8.735 | 8.87 | 89506.00 |
| Jul 23, 2026 | 8.98 | 9.22 | 8.72 | 8.85 | 135673.0 |
| Jul 22, 2026 | 9.15 | 9.30 | 8.91 | 8.99 | 125212.0 |
| Jul 21, 2026 | 9.97 | 9.98 | 8.89 | 9.12 | 156940.0 |
| Jul 20, 2026 | 10.32 | 10.40 | 9.93 | 9.97 | 109662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Concentrix Corp. | 26.04 |
| UL Solutions, Inc. | 74.12 |
| Booz Allen Hamilton Holding Corp. | 75.22 |
| Science Applications International Corp. | 126.92 |
| Asure Software, Inc. | 8.69 |
Price Related Metrics
| PS Ratio | 0.5993 |
| Price to Book Value | 1.890 |
| Price to Free Cash Flow | 75.30 |
| Earnings Yield | -18.91% |
| Market Cap | 229.87M |