Forrester Research, Inc. (FORR)
11.75
-0.09
(-0.76%)
USD |
NASDAQ |
Sep 11, 16:00
11.81
+0.06
(+0.51%)
Pre-Market: 20:00
Forrester Research Price : 11.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.93 | 11.97 | 11.71 | 11.75 | 125634.0 |
| Sep 10, 2026 | 12.03 | 12.16 | 11.78 | 11.84 | 88668.00 |
| Sep 09, 2026 | 12.17 | 12.58 | 11.92 | 12.04 | 106367.0 |
| Sep 08, 2026 | 12.50 | 12.72 | 11.77 | 12.18 | 191910.0 |
| Sep 04, 2026 | 12.46 | 12.75 | 12.28 | 12.65 | 88492.00 |
| Sep 03, 2026 | 12.25 | 12.57 | 12.25 | 12.48 | 72042.00 |
| Sep 02, 2026 | 12.18 | 12.63 | 12.05 | 12.20 | 110346.0 |
| Sep 01, 2026 | 12.20 | 12.52 | 12.14 | 12.23 | 79044.00 |
| Aug 31, 2026 | 12.35 | 12.46 | 12.22 | 12.30 | 91131.00 |
| Aug 28, 2026 | 12.18 | 12.63 | 12.18 | 12.38 | 91340.00 |
| Aug 27, 2026 | 11.69 | 12.35 | 11.69 | 12.21 | 108528.0 |
| Aug 26, 2026 | 12.00 | 12.17 | 11.70 | 11.70 | 73348.00 |
| Aug 25, 2026 | 11.92 | 12.20 | 11.84 | 12.03 | 91372.00 |
| Aug 24, 2026 | 11.72 | 12.03 | 11.70 | 11.98 | 68262.00 |
| Aug 21, 2026 | 11.68 | 11.96 | 11.56 | 11.78 | 70999.00 |
| Aug 20, 2026 | 11.72 | 11.99 | 11.59 | 11.67 | 66126.00 |
| Aug 19, 2026 | 11.34 | 11.99 | 11.34 | 11.76 | 87046.00 |
| Aug 18, 2026 | 11.16 | 11.44 | 11.04 | 11.31 | 56227.00 |
| Aug 17, 2026 | 11.26 | 11.39 | 11.15 | 11.15 | 72054.00 |
| Aug 14, 2026 | 11.79 | 11.79 | 11.38 | 11.38 | 63991.00 |
| Aug 13, 2026 | 11.53 | 11.86 | 11.50 | 11.79 | 127096.0 |
| Aug 12, 2026 | 11.83 | 11.95 | 11.33 | 11.53 | 102930.0 |
| Aug 11, 2026 | 11.58 | 11.93 | 11.21 | 11.83 | 131927.0 |
| Aug 10, 2026 | 11.61 | 11.95 | 11.46 | 11.62 | 124233.0 |
| Aug 07, 2026 | 11.96 | 12.00 | 11.60 | 11.74 | 129287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Concentrix Corp. | 28.24 |
| UL Solutions, Inc. | 71.25 |
| Booz Allen Hamilton Holding Corp. | 75.90 |
| Science Applications International Corp. | 129.90 |
| Asure Software, Inc. | 8.45 |
Price Related Metrics
| PS Ratio | 0.5908 |
| Price to Book Value | 1.863 |
| Price to Free Cash Flow | 74.23 |
| Earnings Yield | -19.19% |
| Market Cap | 226.59M |