Blink Charging Co (BLNK)
1.525
-0.01
(-0.65%)
USD |
NASDAQ |
Nov 21, 16:00
1.52
0.00 (0.00%)
After-Hours: 20:00
Blink Charging Price: 1.525 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.55 | 1.57 | 1.48 | 1.535 | 4.457M |
| Nov 19, 2024 | 1.54 | 1.61 | 1.53 | 1.55 | 3.297M |
| Nov 18, 2024 | 1.52 | 1.62 | 1.51 | 1.58 | 4.254M |
| Nov 15, 2024 | 1.61 | 1.61 | 1.50 | 1.52 | 8.443M |
| Nov 14, 2024 | 1.705 | 1.710 | 1.59 | 1.61 | 5.753M |
| Nov 13, 2024 | 1.77 | 1.82 | 1.69 | 1.69 | 5.202M |
| Nov 12, 2024 | 1.81 | 1.81 | 1.72 | 1.78 | 5.384M |
| Nov 11, 2024 | 1.67 | 1.88 | 1.65 | 1.83 | 7.080M |
| Nov 08, 2024 | 1.64 | 1.745 | 1.56 | 1.67 | 14.80M |
| Nov 07, 2024 | 1.92 | 2.03 | 1.87 | 2.01 | 4.908M |
| Nov 06, 2024 | 2.05 | 2.085 | 1.83 | 1.91 | 8.170M |
| Nov 05, 2024 | 2.03 | 2.16 | 2.00 | 2.15 | 4.538M |
| Nov 04, 2024 | 2.00 | 2.11 | 2.00 | 2.01 | 4.206M |
| Nov 01, 2024 | 2.00 | 2.08 | 1.99 | 2.04 | 3.294M |
| Oct 31, 2024 | 2.06 | 2.077 | 1.96 | 1.98 | 4.119M |
| Oct 30, 2024 | 2.12 | 2.14 | 2.06 | 2.08 | 3.354M |
| Oct 29, 2024 | 2.25 | 2.25 | 2.06 | 2.13 | 5.474M |
| Oct 28, 2024 | 2.24 | 2.32 | 2.23 | 2.25 | 3.326M |
| Oct 25, 2024 | 2.17 | 2.29 | 2.16 | 2.20 | 5.987M |
| Oct 24, 2024 | 2.00 | 2.17 | 2.00 | 2.16 | 5.793M |
| Oct 23, 2024 | 2.07 | 2.078 | 1.94 | 1.98 | 3.869M |
| Oct 22, 2024 | 2.09 | 2.10 | 2.03 | 2.08 | 3.010M |
| Oct 21, 2024 | 2.11 | 2.11 | 2.04 | 2.11 | 3.417M |
| Oct 18, 2024 | 2.03 | 2.14 | 2.029 | 2.11 | 4.874M |
| Oct 17, 2024 | 2.04 | 2.07 | 1.99 | 2.03 | 4.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Mar 18 2020
60.72
Maximum
Jan 26 2021
14.46
Average
8.395
Median
Price Benchmarks
| APi Group Corp | 37.02 |
| Gold Rock Holdings Inc | 0.03 |
| Forrester Research Inc | 16.79 |
| One World Universe Inc | 0.0096 |
| CRA International Inc | 189.22 |
Price Related Metrics
| PS Ratio | 1.038 |
| Price to Book Value | 0.7932 |
| Earnings Yield | -101.0% |
| Market Cap | 154.29M |