Blink Charging Co. (BLNK)
0.541
+0.02
(+4.00%)
USD |
NASDAQ |
Sep 16, 14:28
Blink Charging Price : 0.541 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.535 | 0.5402 | 0.515 | 0.5202 | 1.266M |
| Sep 14, 2026 | 0.5488 | 0.549 | 0.53 | 0.5346 | 750358.0 |
| Sep 11, 2026 | 0.538 | 0.557 | 0.538 | 0.5442 | 663522.0 |
| Sep 10, 2026 | 0.54 | 0.546 | 0.53 | 0.5378 | 1.023M |
| Sep 09, 2026 | 0.5611 | 0.5796 | 0.55 | 0.5501 | 935582.0 |
| Sep 08, 2026 | 0.5847 | 0.5994 | 0.5736 | 0.574 | 1.105M |
| Sep 04, 2026 | 0.585 | 0.615 | 0.5707 | 0.5887 | 2.057M |
| Sep 03, 2026 | 0.532 | 0.6044 | 0.5298 | 0.5936 | 2.616M |
| Sep 02, 2026 | 0.5145 | 0.5226 | 0.5061 | 0.5185 | 572532.0 |
| Sep 01, 2026 | 0.511 | 0.5192 | 0.505 | 0.5077 | 1.411M |
| Aug 31, 2026 | 0.522 | 0.53 | 0.5115 | 0.5198 | 1.454M |
| Aug 28, 2026 | 0.5669 | 0.5688 | 0.5311 | 0.5325 | 2.399M |
| Aug 27, 2026 | 0.60 | 0.61 | 0.5712 | 0.5763 | 1.038M |
| Aug 26, 2026 | 0.58 | 0.6169 | 0.58 | 0.593 | 724504.0 |
| Aug 25, 2026 | 0.5855 | 0.5986 | 0.5805 | 0.5929 | 939009.0 |
| Aug 24, 2026 | 0.5994 | 0.5994 | 0.58 | 0.5847 | 536952.0 |
| Aug 21, 2026 | 0.56 | 0.60 | 0.56 | 0.5949 | 1.101M |
| Aug 20, 2026 | 0.5727 | 0.577 | 0.56 | 0.5695 | 655489.0 |
| Aug 19, 2026 | 0.5624 | 0.5813 | 0.5552 | 0.5739 | 965085.0 |
| Aug 18, 2026 | 0.5834 | 0.5834 | 0.5552 | 0.5601 | 953856.0 |
| Aug 17, 2026 | 0.595 | 0.617 | 0.5751 | 0.5821 | 1.335M |
| Aug 14, 2026 | 0.60 | 0.6087 | 0.58 | 0.5925 | 696401.0 |
| Aug 13, 2026 | 0.5832 | 0.61 | 0.5832 | 0.601 | 876364.0 |
| Aug 12, 2026 | 0.595 | 0.6087 | 0.59 | 0.5904 | 660970.0 |
| Aug 11, 2026 | 0.5994 | 0.6274 | 0.5865 | 0.5901 | 1.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Warming Solutions, Inc. | 0.263 |
| ChargePoint Holdings, Inc. | 8.91 |
| Emerson Electric Co. | 146.73 |
| Sunrun, Inc. | 8.465 |
| NuScale Power Corp. | 8.17 |
Price Related Metrics
| PS Ratio | 0.7180 |
| Price to Book Value | 1.628 |
| Earnings Yield | -75.03% |
| Market Cap | 77.78M |