Blink Charging Co. (BLNK)
0.593
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
0.59
0.00 (0.00%)
Pre-Market: 08:14
Blink Charging Price : 0.593 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.58 | 0.6169 | 0.58 | 0.593 | 724504.0 |
| Aug 25, 2026 | 0.5855 | 0.5986 | 0.5805 | 0.5929 | 939009.0 |
| Aug 24, 2026 | 0.5994 | 0.5994 | 0.58 | 0.5847 | 536952.0 |
| Aug 21, 2026 | 0.56 | 0.60 | 0.56 | 0.5949 | 1.101M |
| Aug 20, 2026 | 0.5727 | 0.577 | 0.56 | 0.5695 | 655489.0 |
| Aug 19, 2026 | 0.5624 | 0.5813 | 0.5552 | 0.5739 | 965085.0 |
| Aug 18, 2026 | 0.5834 | 0.5834 | 0.5552 | 0.5601 | 953856.0 |
| Aug 17, 2026 | 0.595 | 0.617 | 0.5751 | 0.5821 | 1.335M |
| Aug 14, 2026 | 0.60 | 0.6087 | 0.58 | 0.5925 | 696401.0 |
| Aug 13, 2026 | 0.5832 | 0.61 | 0.5832 | 0.601 | 876364.0 |
| Aug 12, 2026 | 0.595 | 0.6087 | 0.59 | 0.5904 | 660970.0 |
| Aug 11, 2026 | 0.5994 | 0.6274 | 0.5865 | 0.5901 | 1.199M |
| Aug 10, 2026 | 0.6074 | 0.62 | 0.5825 | 0.5983 | 904728.0 |
| Aug 07, 2026 | 0.535 | 0.6284 | 0.535 | 0.6118 | 3.792M |
| Aug 06, 2026 | 0.55 | 0.5699 | 0.54 | 0.54 | 1.229M |
| Aug 05, 2026 | 0.558 | 0.5680 | 0.544 | 0.554 | 1.356M |
| Aug 04, 2026 | 0.55 | 0.5751 | 0.55 | 0.5606 | 956157.0 |
| Aug 03, 2026 | 0.52 | 0.555 | 0.5170 | 0.5428 | 882548.0 |
| Jul 31, 2026 | 0.5065 | 0.5383 | 0.4995 | 0.517 | 1.776M |
| Jul 30, 2026 | 0.48 | 0.50 | 0.4774 | 0.49 | 1.940M |
| Jul 29, 2026 | 0.5105 | 0.5198 | 0.4631 | 0.4701 | 3.705M |
| Jul 28, 2026 | 0.5548 | 0.5548 | 0.515 | 0.5154 | 1.503M |
| Jul 27, 2026 | 0.55 | 0.5654 | 0.5325 | 0.5536 | 1.092M |
| Jul 24, 2026 | 0.5535 | 0.5598 | 0.52 | 0.5231 | 1.243M |
| Jul 23, 2026 | 0.5542 | 0.5672 | 0.5446 | 0.554 | 874566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Warming Solutions, Inc. | 0.28 |
| ChargePoint Holdings, Inc. | 5.95 |
| Emerson Electric Co. | 158.29 |
| Sunrun, Inc. | 9.13 |
| Shoals Technologies Group, Inc. | 7.31 |
Price Related Metrics
| PS Ratio | 0.787 |
| Price to Book Value | 1.784 |
| Earnings Yield | -68.45% |
| Market Cap | 85.26M |