Blink Charging (BLNK) Price: 0.3771

Blink Charging Co. (BLNK)

0.3771 0.00 (0.00%) USD | NASDAQ | Oct 26, 16:00

0.3771 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.3859	0.3979	0.377	0.3771	1.029M
Oct 23, 2026	0.3952	0.40	0.3771	0.3816	1.564M
Oct 22, 2026	0.41	0.4221	0.3826	0.3952	2.230M
Oct 21, 2026	0.4301	0.4349	0.422	0.4221	951784.0
Oct 20, 2026	0.4211	0.4389	0.4172	0.4211	960726.0
Oct 19, 2026	0.4293	0.4436	0.4201	0.4211	852750.0
Oct 16, 2026	0.445	0.4525	0.4213	0.4235	1.630M
Oct 15, 2026	0.45	0.4669	0.42	0.4431	2.930M
Oct 14, 2026	0.47	0.4728	0.4501	0.4544	1.347M
Oct 13, 2026	0.475	0.48	0.47	0.4763	901426.0
Oct 12, 2026	0.47	0.4811	0.45	0.4796	1.803M
Oct 09, 2026	0.485	0.4898	0.462	0.4651	2.143M
Oct 08, 2026	0.5065	0.5116	0.4701	0.4774	3.008M
Oct 07, 2026	0.5119	0.52	0.5001	0.5104	1.715M
Oct 06, 2026	0.55	0.5589	0.5106	0.5119	1.539M
Oct 05, 2026	0.5511	0.56	0.545	0.55	778836.0
Oct 02, 2026	0.5425	0.5688	0.5402	0.5607	914981.0
Oct 01, 2026	0.5242	0.549	0.5242	0.531	1.159M
Sep 30, 2026	0.54	0.5676	0.5375	0.54	732523.0
Sep 29, 2026	0.5611	0.57	0.5504	0.5581	911301.0
Sep 28, 2026	0.58	0.5812	0.5537	0.5603	707564.0
Sep 25, 2026	0.57	0.5799	0.5504	0.5793	742235.0
Sep 24, 2026	0.57	0.57	0.546	0.5586	991285.0
Sep 23, 2026	0.582	0.59	0.5631	0.5652	534160.0
Sep 22, 2026	0.5852	0.5965	0.582	0.5863	758252.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks