Blink Charging (BLNK) Price: 0.5131

Blink Charging Co. (BLNK)

0.5131 -0.04 (-6.71%) USD | NASDAQ | Oct 06, 16:00

0.5167 0.00 (0.00%) After-Hours: 17:03

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.5511	0.56	0.545	0.55	778836.0
Oct 02, 2026	0.5425	0.5688	0.5402	0.5607	914981.0
Oct 01, 2026	0.5242	0.549	0.5242	0.531	1.159M
Sep 30, 2026	0.54	0.5676	0.5375	0.54	732523.0
Sep 29, 2026	0.5611	0.57	0.5504	0.5581	911301.0
Sep 28, 2026	0.58	0.5812	0.5537	0.5603	707564.0
Sep 25, 2026	0.57	0.5799	0.5504	0.5793	742235.0
Sep 24, 2026	0.57	0.57	0.546	0.5586	991285.0
Sep 23, 2026	0.582	0.59	0.5631	0.5652	534160.0
Sep 22, 2026	0.5852	0.5965	0.582	0.5863	758252.0
Sep 21, 2026	0.5999	0.60	0.5754	0.584	1.190M
Sep 18, 2026	0.555	0.5999	0.554	0.5992	1.887M
Sep 17, 2026	0.5429	0.553	0.5411	0.5467	873716.0
Sep 16, 2026	0.52	0.5533	0.52	0.5301	1.136M
Sep 15, 2026	0.535	0.5402	0.515	0.5202	1.266M
Sep 14, 2026	0.5488	0.549	0.53	0.5346	750358.0
Sep 11, 2026	0.538	0.557	0.538	0.5442	663522.0
Sep 10, 2026	0.54	0.546	0.53	0.5378	1.023M
Sep 09, 2026	0.5611	0.5796	0.55	0.5501	935582.0
Sep 08, 2026	0.5847	0.5994	0.5736	0.574	1.105M
Sep 04, 2026	0.585	0.615	0.5707	0.5887	2.057M
Sep 03, 2026	0.532	0.6044	0.5298	0.5936	2.616M
Sep 02, 2026	0.5145	0.5226	0.5061	0.5185	572532.0
Sep 01, 2026	0.511	0.5192	0.505	0.5077	1.411M
Aug 31, 2026	0.522	0.53	0.5115	0.5198	1.454M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks