Blink Charging Co (BLNK)

3.04 +0.15 (+5.19%) USD  |  NASDAQ  |  May 03, 16:00
3.02 -0.02 (-0.66%) After-Hours: 20:00
More

Blink Charging Price: 3.04 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.94 3.06 2.89 3.04 6.187M
May 02, 2024 2.78 2.89 2.65 2.89 6.966M
May 01, 2024 2.50 2.74 2.50 2.60 5.333M
Apr 30, 2024 2.50 2.56 2.42 2.53 3.959M
Apr 29, 2024 2.44 2.54 2.431 2.52 3.002M
Apr 26, 2024 2.34 2.46 2.32 2.42 3.465M
Apr 25, 2024 2.30 2.32 2.23 2.31 2.632M
Apr 24, 2024 2.42 2.440 2.30 2.33 3.048M
Apr 23, 2024 2.30 2.46 2.27 2.35 3.335M
Apr 22, 2024 2.320 2.33 2.18 2.30 3.509M
Apr 19, 2024 2.35 2.38 2.28 2.29 2.692M
Apr 18, 2024 2.40 2.49 2.33 2.36 2.769M
Apr 17, 2024 2.41 2.465 2.35 2.38 2.862M
Apr 16, 2024 2.33 2.40 2.24 2.37 3.553M
Apr 15, 2024 2.49 2.49 2.27 2.29 5.296M
Apr 12, 2024 2.57 2.589 2.47 2.48 2.808M
Apr 11, 2024 2.56 2.62 2.495 2.57 2.641M
Apr 10, 2024 2.52 2.595 2.49 2.53 4.212M
Apr 09, 2024 2.69 2.74 2.605 2.65 3.983M
Apr 08, 2024 2.71 2.80 2.66 2.67 3.137M
Apr 05, 2024 2.75 2.76 2.675 2.70 3.452M
Apr 04, 2024 2.89 2.96 2.75 2.77 4.881M
Apr 03, 2024 2.79 2.87 2.73 2.83 3.874M
Apr 02, 2024 2.87 2.88 2.76 2.81 2.986M
Apr 01, 2024 3.02 3.04 2.88 2.98 4.552M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.31
Minimum
Mar 18 2020
60.72
Maximum
Jan 26 2021
14.47
Average
8.39
Median
Sep 18 2020

Price Benchmarks

APi Group Corp 36.95
Gold Rock Holdings Inc 0.04
Forrester Research Inc 18.19
CRA International Inc 153.82
ENGlobal Corp 1.671

Price Related Metrics

PS Ratio 1.377
PEG Ratio -0.0139
Price to Book Value 1.061
Earnings Yield -106.9%
Market Cap 307.01M
PEGY Ratio -0.0139