Blue Owl Capital Corp. (OBDC)
11.30
+0.02
(+0.18%)
USD |
NYSE |
Aug 28, 16:00
11.29
-0.01
(-0.09%)
After-Hours: 20:00
Blue Owl Capital Total Return Price : 11.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.30 |
| August 27, 2026 | 11.28 |
| August 26, 2026 | 11.25 |
| August 25, 2026 | 11.36 |
| August 24, 2026 | 11.40 |
| August 21, 2026 | 11.30 |
| August 20, 2026 | 11.28 |
| August 19, 2026 | 11.33 |
| August 18, 2026 | 11.41 |
| August 17, 2026 | 11.50 |
| August 14, 2026 | 11.72 |
| August 13, 2026 | 11.91 |
| August 12, 2026 | 11.67 |
| August 11, 2026 | 11.68 |
| August 10, 2026 | 11.55 |
| August 07, 2026 | 11.64 |
| August 06, 2026 | 11.31 |
| August 05, 2026 | 10.97 |
| August 04, 2026 | 11.20 |
| August 03, 2026 | 11.00 |
| July 31, 2026 | 10.75 |
| July 30, 2026 | 10.79 |
| July 29, 2026 | 10.78 |
| July 28, 2026 | 11.02 |
| July 27, 2026 | 10.92 |
| Date | Value |
|---|---|
| July 24, 2026 | 10.77 |
| July 23, 2026 | 10.70 |
| July 22, 2026 | 10.81 |
| July 21, 2026 | 10.93 |
| July 20, 2026 | 10.87 |
| July 17, 2026 | 10.99 |
| July 16, 2026 | 11.19 |
| July 15, 2026 | 11.10 |
| July 14, 2026 | 10.99 |
| July 13, 2026 | 10.86 |
| July 10, 2026 | 10.96 |
| July 09, 2026 | 10.74 |
| July 08, 2026 | 10.76 |
| July 07, 2026 | 10.83 |
| July 06, 2026 | 10.92 |
| July 02, 2026 | 10.82 |
| July 01, 2026 | 10.80 |
| June 30, 2026 | 10.87 |
| June 29, 2026 | 10.84 |
| June 26, 2026 | 10.52 |
| June 25, 2026 | 10.38 |
| June 24, 2026 | 10.42 |
| June 23, 2026 | 10.50 |
| June 22, 2026 | 10.49 |
| June 18, 2026 | 10.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Owl Capital, Inc. | 12.02 |
| Main Street Capital Corp | 58.55 |
| Hercules Capital, Inc. | 17.48 |
| Ares Capital Corp. | 19.95 |
| Safeguard Scientifics, Inc. | 0.4695 |