Blue Owl Capital Corp. (OBDC)
10.35
+0.25
(+2.48%)
USD |
NYSE |
Oct 15, 16:00
10.36
+0.01
(+0.10%)
After-Hours: 20:00
Blue Owl Capital Total Return Price : 10.35 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 10.35 |
| October 14, 2026 | 10.10 |
| October 13, 2026 | 10.07 |
| October 12, 2026 | 10.12 |
| October 09, 2026 | 10.11 |
| October 08, 2026 | 10.17 |
| October 07, 2026 | 10.02 |
| October 06, 2026 | 10.03 |
| October 05, 2026 | 10.17 |
| October 02, 2026 | 10.30 |
| October 01, 2026 | 10.44 |
| September 30, 2026 | 10.49 |
| September 29, 2026 | 10.50 |
| September 28, 2026 | 10.46 |
| September 25, 2026 | 10.50 |
| September 24, 2026 | 10.49 |
| September 23, 2026 | 10.64 |
| September 22, 2026 | 10.82 |
| September 21, 2026 | 10.87 |
| September 18, 2026 | 10.85 |
| September 17, 2026 | 11.02 |
| September 16, 2026 | 10.79 |
| September 15, 2026 | 10.75 |
| September 14, 2026 | 10.76 |
| September 11, 2026 | 10.76 |
| Date | Value |
|---|---|
| September 10, 2026 | 10.74 |
| September 09, 2026 | 10.82 |
| September 08, 2026 | 10.85 |
| September 04, 2026 | 11.07 |
| September 03, 2026 | 11.05 |
| September 02, 2026 | 11.03 |
| September 01, 2026 | 11.04 |
| August 31, 2026 | 11.20 |
| August 28, 2026 | 10.96 |
| August 27, 2026 | 10.94 |
| August 26, 2026 | 10.91 |
| August 25, 2026 | 11.01 |
| August 24, 2026 | 11.05 |
| August 21, 2026 | 10.96 |
| August 20, 2026 | 10.94 |
| August 19, 2026 | 10.99 |
| August 18, 2026 | 11.06 |
| August 17, 2026 | 11.15 |
| August 14, 2026 | 11.36 |
| August 13, 2026 | 11.55 |
| August 12, 2026 | 11.32 |
| August 11, 2026 | 11.32 |
| August 10, 2026 | 11.20 |
| August 07, 2026 | 11.29 |
| August 06, 2026 | 10.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Owl Capital, Inc. | 8.97 |
| Main Street Capital Corp | 54.27 |
| Safeguard Scientifics, Inc. | 0.47 |
| Ares Capital Corp. | 18.92 |
| Beneficient | 1.09 |