Blue Owl Capital Corp. (OBDC)
11.16
+0.04
(+0.40%)
USD |
NYSE |
Jun 11, 16:00
11.16
0.00 (0.00%)
After-Hours: 17:56
Blue Owl Capital Total Return Level : 23.15 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 23.15 |
| June 09, 2026 | 23.23 |
| June 08, 2026 | 22.86 |
| June 05, 2026 | 22.94 |
| June 04, 2026 | 23.53 |
| June 03, 2026 | 22.80 |
| June 02, 2026 | 23.34 |
| June 01, 2026 | 23.78 |
| May 29, 2026 | 23.44 |
| May 28, 2026 | 23.13 |
| May 27, 2026 | 23.25 |
| May 26, 2026 | 23.30 |
| May 22, 2026 | 22.96 |
| May 21, 2026 | 23.28 |
| May 20, 2026 | 23.15 |
| May 19, 2026 | 23.01 |
| May 18, 2026 | 22.92 |
| May 15, 2026 | 23.34 |
| May 14, 2026 | 23.44 |
| May 13, 2026 | 23.25 |
| May 12, 2026 | 23.25 |
| May 11, 2026 | 23.15 |
| May 08, 2026 | 23.63 |
| May 07, 2026 | 23.71 |
| May 06, 2026 | 24.48 |
| Date | Value |
|---|---|
| May 05, 2026 | 24.80 |
| May 04, 2026 | 24.57 |
| May 01, 2026 | 24.69 |
| April 30, 2026 | 24.40 |
| April 29, 2026 | 23.46 |
| April 28, 2026 | 23.65 |
| April 27, 2026 | 23.30 |
| April 24, 2026 | 23.46 |
| April 23, 2026 | 23.63 |
| April 22, 2026 | 24.17 |
| April 21, 2026 | 23.96 |
| April 20, 2026 | 24.52 |
| April 17, 2026 | 24.55 |
| April 16, 2026 | 24.15 |
| April 15, 2026 | 24.21 |
| April 14, 2026 | 23.61 |
| April 13, 2026 | 22.76 |
| April 10, 2026 | 22.63 |
| April 09, 2026 | 22.40 |
| April 08, 2026 | 22.38 |
| April 07, 2026 | 22.69 |
| April 06, 2026 | 22.98 |
| April 02, 2026 | 22.61 |
| April 01, 2026 | 22.40 |
| March 31, 2026 | 23.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 313.22 |
| Blue Owl Capital, Inc. | 11.76 |
| Ares Management Corp. | 211.10 |
| BlackRock, Inc. | 1709.48 |
| Main Street Capital Corp | 245.92 |