Blue Owl Capital Corp (OBDC)
15.22
+0.15
(+1.00%)
USD |
NYSE |
Nov 22, 16:00
15.31
+0.09
(+0.59%)
After-Hours: 20:00
Blue Owl Capital Total Return Level: 26.36 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 26.36 |
November 20, 2024 | 26.35 |
November 19, 2024 | 26.29 |
November 18, 2024 | 26.10 |
November 15, 2024 | 26.03 |
November 14, 2024 | 25.93 |
November 13, 2024 | 25.91 |
November 12, 2024 | 25.77 |
November 11, 2024 | 26.00 |
November 08, 2024 | 25.86 |
November 07, 2024 | 25.94 |
November 06, 2024 | 26.45 |
November 05, 2024 | 25.65 |
November 04, 2024 | 25.51 |
November 01, 2024 | 25.86 |
October 31, 2024 | 26.31 |
October 30, 2024 | 26.47 |
October 29, 2024 | 26.38 |
October 28, 2024 | 26.78 |
October 25, 2024 | 26.50 |
October 24, 2024 | 26.59 |
October 23, 2024 | 26.40 |
October 22, 2024 | 26.63 |
October 21, 2024 | 26.64 |
October 18, 2024 | 26.42 |
Date | Value |
---|---|
October 17, 2024 | 26.47 |
October 16, 2024 | 26.49 |
October 15, 2024 | 26.24 |
October 14, 2024 | 26.21 |
October 11, 2024 | 25.98 |
October 10, 2024 | 26.07 |
October 09, 2024 | 25.87 |
October 08, 2024 | 25.98 |
October 07, 2024 | 25.94 |
October 04, 2024 | 25.91 |
October 03, 2024 | 25.72 |
October 02, 2024 | 25.32 |
October 01, 2024 | 25.19 |
September 30, 2024 | 25.49 |
September 27, 2024 | 25.59 |
September 26, 2024 | 25.42 |
September 25, 2024 | 25.29 |
September 24, 2024 | 25.44 |
September 23, 2024 | 25.51 |
September 20, 2024 | 25.51 |
September 19, 2024 | 25.49 |
September 18, 2024 | 25.23 |
September 17, 2024 | 25.08 |
September 16, 2024 | 25.08 |
September 13, 2024 | 25.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.583
Minimum
Mar 23 2020
27.98
Maximum
May 31 2024
18.86
Average
18.10
Median
Oct 08 2021
Total Return Level Benchmarks
Blue Owl Capital Corp III | 15.94 |
Blue Owl Capital Inc | 27.63 |
Golub Capital BDC Inc | 54.19 |
KKR & Co Inc | 272.51 |
Sixth Street Specialty Lending Inc | 61.76 |