Blue Owl Capital Corp. (OBDC)
11.26
-0.10
(-0.92%)
USD |
NYSE |
Aug 26, 16:00
11.27
+0.02
(+0.13%)
After-Hours: 20:00
Blue Owl Capital Total Return Level : 24.32 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 24.32 |
| August 24, 2026 | 24.41 |
| August 21, 2026 | 24.20 |
| August 20, 2026 | 24.15 |
| August 19, 2026 | 24.26 |
| August 18, 2026 | 24.43 |
| August 17, 2026 | 24.62 |
| August 14, 2026 | 25.10 |
| August 13, 2026 | 25.50 |
| August 12, 2026 | 24.99 |
| August 11, 2026 | 25.01 |
| August 10, 2026 | 24.73 |
| August 07, 2026 | 24.92 |
| August 06, 2026 | 24.22 |
| August 05, 2026 | 23.49 |
| August 04, 2026 | 23.98 |
| August 03, 2026 | 23.55 |
| July 31, 2026 | 23.02 |
| July 30, 2026 | 23.10 |
| July 29, 2026 | 23.08 |
| July 28, 2026 | 23.60 |
| July 27, 2026 | 23.38 |
| July 24, 2026 | 23.06 |
| July 23, 2026 | 22.91 |
| July 22, 2026 | 23.15 |
| Date | Value |
|---|---|
| July 21, 2026 | 23.40 |
| July 20, 2026 | 23.28 |
| July 17, 2026 | 23.53 |
| July 16, 2026 | 23.96 |
| July 15, 2026 | 23.77 |
| July 14, 2026 | 23.53 |
| July 13, 2026 | 23.25 |
| July 10, 2026 | 23.47 |
| July 09, 2026 | 23.00 |
| July 08, 2026 | 23.04 |
| July 07, 2026 | 23.19 |
| July 06, 2026 | 23.38 |
| July 02, 2026 | 23.17 |
| July 01, 2026 | 23.13 |
| June 30, 2026 | 23.28 |
| June 29, 2026 | 23.21 |
| June 26, 2026 | 22.53 |
| June 25, 2026 | 22.23 |
| June 24, 2026 | 22.32 |
| June 23, 2026 | 22.48 |
| June 22, 2026 | 22.46 |
| June 18, 2026 | 22.63 |
| June 17, 2026 | 22.53 |
| June 16, 2026 | 23.09 |
| June 15, 2026 | 23.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blue Owl Capital, Inc. | 14.90 |
| Main Street Capital Corp | 283.71 |
| Hercules Capital, Inc. | 168.50 |
| Ares Capital Corp. | 188.15 |
| Safeguard Scientifics, Inc. | 2.793 |