Blue Owl Capital Corp (OBDC)
14.74
-0.09
(-0.61%)
USD |
NYSE |
Nov 08, 13:14
Blue Owl Capital Total Return Level: 25.94 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 25.94 |
November 06, 2024 | 26.45 |
November 05, 2024 | 25.65 |
November 04, 2024 | 25.51 |
November 01, 2024 | 25.86 |
October 31, 2024 | 26.31 |
October 30, 2024 | 26.47 |
October 29, 2024 | 26.38 |
October 28, 2024 | 26.78 |
October 25, 2024 | 26.50 |
October 24, 2024 | 26.59 |
October 23, 2024 | 26.40 |
October 22, 2024 | 26.63 |
October 21, 2024 | 26.64 |
October 18, 2024 | 26.42 |
October 17, 2024 | 26.47 |
October 16, 2024 | 26.49 |
October 15, 2024 | 26.24 |
October 14, 2024 | 26.21 |
October 11, 2024 | 25.98 |
October 10, 2024 | 26.07 |
October 09, 2024 | 25.87 |
October 08, 2024 | 25.98 |
October 07, 2024 | 25.94 |
October 04, 2024 | 25.91 |
Date | Value |
---|---|
October 03, 2024 | 25.72 |
October 02, 2024 | 25.32 |
October 01, 2024 | 25.19 |
September 30, 2024 | 25.49 |
September 27, 2024 | 25.59 |
September 26, 2024 | 25.42 |
September 25, 2024 | 25.29 |
September 24, 2024 | 25.44 |
September 23, 2024 | 25.51 |
September 20, 2024 | 25.51 |
September 19, 2024 | 25.49 |
September 18, 2024 | 25.23 |
September 17, 2024 | 25.08 |
September 16, 2024 | 25.08 |
September 13, 2024 | 25.25 |
September 12, 2024 | 25.11 |
September 11, 2024 | 25.00 |
September 10, 2024 | 24.88 |
September 09, 2024 | 25.13 |
September 06, 2024 | 25.03 |
September 05, 2024 | 25.46 |
September 04, 2024 | 25.47 |
September 03, 2024 | 25.42 |
August 30, 2024 | 25.87 |
August 29, 2024 | 25.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.583
Minimum
Mar 23 2020
27.98
Maximum
May 31 2024
18.80
Average
18.08
Median
Jan 03 2020
Total Return Level Benchmarks
Blue Owl Capital Corp III | 15.88 |
Blue Owl Capital Inc | 25.63 |
Golub Capital BDC Inc | 54.94 |
KKR & Co Inc | 260.48 |
Sixth Street Specialty Lending Inc | 59.44 |