Blue Owl Capital, Inc. (OWL)
9.36
+0.06
(+0.65%)
USD |
NYSE |
Jul 10, 16:00
9.39
+0.03
(+0.32%)
Pre-Market: 20:00
Blue Owl Capital 1 Year Total Returns (Daily) : -48.77% for July 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 10, 2026 | -48.77% |
| July 09, 2026 | -48.68% |
| July 08, 2026 | -48.80% |
| July 07, 2026 | -47.83% |
| July 06, 2026 | -47.98% |
| July 02, 2026 | -50.01% |
| July 01, 2026 | -51.78% |
| June 30, 2026 | -51.14% |
| June 29, 2026 | -53.01% |
| June 26, 2026 | -52.09% |
| June 25, 2026 | -52.20% |
| June 24, 2026 | -52.45% |
| June 23, 2026 | -48.53% |
| June 22, 2026 | -47.08% |
| June 18, 2026 | -45.24% |
| June 17, 2026 | -45.21% |
| June 16, 2026 | -44.09% |
| June 15, 2026 | -44.87% |
| June 12, 2026 | -45.97% |
| June 11, 2026 | -45.61% |
| June 10, 2026 | -46.70% |
| June 09, 2026 | -46.39% |
| June 08, 2026 | -47.53% |
| June 05, 2026 | -44.73% |
| June 04, 2026 | -42.56% |
| Date | Value |
|---|---|
| June 03, 2026 | -44.50% |
| June 02, 2026 | -41.76% |
| June 01, 2026 | -39.87% |
| May 29, 2026 | -41.18% |
| May 28, 2026 | -43.28% |
| May 27, 2026 | -41.95% |
| May 26, 2026 | -40.70% |
| May 22, 2026 | -40.80% |
| May 21, 2026 | -39.65% |
| May 20, 2026 | -45.21% |
| May 19, 2026 | -47.88% |
| May 18, 2026 | -47.77% |
| May 15, 2026 | -47.47% |
| May 14, 2026 | -47.33% |
| May 13, 2026 | -46.93% |
| May 12, 2026 | -46.03% |
| May 11, 2026 | -42.19% |
| May 08, 2026 | -39.63% |
| May 07, 2026 | -39.36% |
| May 06, 2026 | -37.42% |
| May 05, 2026 | -38.28% |
| May 04, 2026 | -41.71% |
| May 01, 2026 | -40.94% |
| April 30, 2026 | -44.23% |
| April 29, 2026 | -49.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | -4.13% |
| Blackstone, Inc. | -22.26% |
| Ares Management Corp. | -29.93% |
| The Carlyle Group Inc. | -21.56% |
| Blue Owl Capital Corp. | -15.45% |