Blue Owl Capital Inc (OWL)
24.33
+0.86
(+3.66%)
USD |
NYSE |
Nov 21, 16:00
24.50
+0.17
(+0.70%)
Pre-Market: 06:17
Blue Owl Capital 1 Year Total Returns (Daily): 86.17% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 86.17% |
| November 20, 2024 | 77.36% |
| November 19, 2024 | 78.40% |
| November 18, 2024 | 75.96% |
| November 15, 2024 | 72.47% |
| November 14, 2024 | 71.02% |
| November 13, 2024 | 72.99% |
| November 12, 2024 | 78.02% |
| November 11, 2024 | 80.82% |
| November 08, 2024 | 80.77% |
| November 07, 2024 | 81.95% |
| November 06, 2024 | 86.37% |
| November 05, 2024 | 66.91% |
| November 04, 2024 | 64.25% |
| November 01, 2024 | 77.51% |
| October 31, 2024 | 88.34% |
| October 30, 2024 | 95.21% |
| October 29, 2024 | 97.61% |
| October 28, 2024 | 95.66% |
| October 25, 2024 | 95.38% |
| October 24, 2024 | 92.70% |
| October 23, 2024 | 93.06% |
| October 22, 2024 | 94.45% |
| October 21, 2024 | 99.49% |
| October 18, 2024 | 90.25% |
| Date | Value |
|---|---|
| October 17, 2024 | 82.57% |
| October 16, 2024 | 72.71% |
| October 15, 2024 | 72.33% |
| October 14, 2024 | 71.46% |
| October 11, 2024 | 60.59% |
| October 10, 2024 | 60.10% |
| October 09, 2024 | 56.69% |
| October 08, 2024 | 54.84% |
| October 07, 2024 | 57.65% |
| October 04, 2024 | 69.29% |
| October 03, 2024 | 64.93% |
| October 02, 2024 | 60.22% |
| October 01, 2024 | 56.35% |
| September 30, 2024 | 55.15% |
| September 27, 2024 | 56.97% |
| September 26, 2024 | 57.57% |
| September 25, 2024 | 56.89% |
| September 24, 2024 | 57.27% |
| September 23, 2024 | 54.96% |
| September 20, 2024 | 52.98% |
| September 19, 2024 | 54.07% |
| September 18, 2024 | 46.97% |
| September 17, 2024 | 46.64% |
| September 16, 2024 | 45.27% |
| September 13, 2024 | 50.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.86%
Minimum
Oct 20 2022
103.7%
Maximum
May 28 2024
22.45%
Average
21.26%
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone Inc | 88.08% |
| Blue Owl Capital Corp | 15.42% |
| Raymond James Financial Inc | 59.42% |
| Hamilton Lane Inc | 115.7% |
| Blue Owl Capital Corp III | -- |