Blue Owl Capital, Inc. (OWL)
11.68
+0.02
(+0.13%)
USD |
NYSE |
Aug 24, 16:00
11.69
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital 1 Year Total Returns (Daily) : -32.10% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -32.10% |
| August 20, 2026 | -33.71% |
| August 19, 2026 | -32.50% |
| August 18, 2026 | -34.71% |
| August 17, 2026 | -33.87% |
| August 14, 2026 | -32.88% |
| August 13, 2026 | -31.00% |
| August 12, 2026 | -35.49% |
| August 11, 2026 | -33.08% |
| August 10, 2026 | -36.72% |
| August 07, 2026 | -32.77% |
| August 06, 2026 | -37.08% |
| August 05, 2026 | -35.97% |
| August 04, 2026 | -35.86% |
| August 03, 2026 | -36.45% |
| July 31, 2026 | -42.90% |
| July 30, 2026 | -44.14% |
| July 29, 2026 | -48.39% |
| July 28, 2026 | -46.88% |
| July 27, 2026 | -48.13% |
| July 24, 2026 | -50.09% |
| July 23, 2026 | -51.62% |
| July 22, 2026 | -50.74% |
| July 21, 2026 | -49.68% |
| July 20, 2026 | -51.33% |
| Date | Value |
|---|---|
| July 17, 2026 | -50.90% |
| July 16, 2026 | -48.86% |
| July 15, 2026 | -44.74% |
| July 14, 2026 | -46.33% |
| July 13, 2026 | -47.30% |
| July 10, 2026 | -48.77% |
| July 09, 2026 | -48.68% |
| July 08, 2026 | -48.80% |
| July 07, 2026 | -47.83% |
| July 06, 2026 | -47.98% |
| July 02, 2026 | -50.01% |
| July 01, 2026 | -51.78% |
| June 30, 2026 | -51.14% |
| June 29, 2026 | -53.01% |
| June 26, 2026 | -52.09% |
| June 25, 2026 | -52.20% |
| June 24, 2026 | -52.45% |
| June 23, 2026 | -48.53% |
| June 22, 2026 | -47.08% |
| June 18, 2026 | -45.24% |
| June 17, 2026 | -45.21% |
| June 16, 2026 | -44.09% |
| June 15, 2026 | -44.87% |
| June 12, 2026 | -45.97% |
| June 11, 2026 | -45.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 5.04% |
| Blackstone, Inc. | -8.78% |
| Ares Management Corp. | -17.90% |
| Blue Owl Capital Corp. | -9.42% |
| The Carlyle Group Inc. | -18.53% |