Blue Owl Capital, Inc. (OWL)
9.36
-0.35
(-3.60%)
USD |
NYSE |
Oct 23, 16:00
9.38
+0.02
(+0.21%)
After-Hours: 20:00
Blue Owl Capital 1 Year Total Returns (Daily) : -38.03% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -38.03% |
| October 22, 2026 | -38.93% |
| October 21, 2026 | -41.92% |
| October 20, 2026 | -40.44% |
| October 19, 2026 | -40.20% |
| October 16, 2026 | -39.86% |
| October 15, 2026 | -43.42% |
| October 14, 2026 | -43.36% |
| October 13, 2026 | -37.77% |
| October 12, 2026 | -34.68% |
| October 09, 2026 | -36.93% |
| October 08, 2026 | -39.37% |
| October 07, 2026 | -38.93% |
| October 06, 2026 | -40.71% |
| October 05, 2026 | -40.46% |
| October 02, 2026 | -38.91% |
| October 01, 2026 | -40.12% |
| September 30, 2026 | -42.02% |
| September 29, 2026 | -42.93% |
| September 28, 2026 | -44.36% |
| September 25, 2026 | -42.02% |
| September 24, 2026 | -42.23% |
| September 23, 2026 | -44.38% |
| September 22, 2026 | -42.39% |
| September 21, 2026 | -42.75% |
| Date | Value |
|---|---|
| September 18, 2026 | -44.34% |
| September 17, 2026 | -42.02% |
| September 16, 2026 | -41.09% |
| September 15, 2026 | -40.52% |
| September 14, 2026 | -39.93% |
| September 11, 2026 | -39.18% |
| September 10, 2026 | -39.48% |
| September 09, 2026 | -34.04% |
| September 08, 2026 | -32.76% |
| September 04, 2026 | -29.70% |
| September 03, 2026 | -28.61% |
| September 02, 2026 | -32.07% |
| September 01, 2026 | -31.90% |
| August 31, 2026 | -28.63% |
| August 28, 2026 | -30.55% |
| August 27, 2026 | -30.18% |
| August 26, 2026 | -31.75% |
| August 25, 2026 | -31.55% |
| August 24, 2026 | -32.91% |
| August 21, 2026 | -32.10% |
| August 20, 2026 | -33.71% |
| August 19, 2026 | -32.50% |
| August 18, 2026 | -34.71% |
| August 17, 2026 | -33.87% |
| August 14, 2026 | -32.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone, Inc. | -20.85% |
| BlackRock, Inc. | 1.59% |
| Blue Owl Capital Corp. | -12.73% |
| Ares Management Corp. | -14.39% |
| TPG, Inc. | -16.29% |