TPG Inc (TPG)
70.66
+0.96
(+1.38%)
USD |
NASDAQ |
Nov 22, 16:00
70.59
-0.07
(-0.10%)
After-Hours: 20:00
TPG 1 Year Total Returns (Daily): 109.6% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 109.6% |
| November 21, 2024 | 108.9% |
| November 20, 2024 | 98.68% |
| November 19, 2024 | 101.7% |
| November 18, 2024 | 97.26% |
| November 15, 2024 | 98.40% |
| November 14, 2024 | 106.6% |
| November 13, 2024 | 114.4% |
| November 12, 2024 | 122.5% |
| November 11, 2024 | 126.0% |
| November 08, 2024 | 120.4% |
| November 07, 2024 | 128.0% |
| November 06, 2024 | 139.6% |
| November 05, 2024 | 113.5% |
| November 04, 2024 | 116.7% |
| November 01, 2024 | 144.1% |
| October 31, 2024 | 155.4% |
| October 30, 2024 | 158.1% |
| October 29, 2024 | 164.6% |
| October 28, 2024 | 163.9% |
| October 25, 2024 | 161.3% |
| October 24, 2024 | 159.9% |
| October 23, 2024 | 154.5% |
| October 22, 2024 | 160.0% |
| October 21, 2024 | 156.9% |
| Date | Value |
|---|---|
| October 18, 2024 | 136.9% |
| October 17, 2024 | 126.0% |
| October 16, 2024 | 117.0% |
| October 15, 2024 | 110.6% |
| October 14, 2024 | 108.7% |
| October 11, 2024 | 102.9% |
| October 10, 2024 | 102.6% |
| October 09, 2024 | 105.2% |
| October 08, 2024 | 103.3% |
| October 07, 2024 | 108.0% |
| October 04, 2024 | 114.9% |
| October 03, 2024 | 113.5% |
| October 02, 2024 | 106.5% |
| October 01, 2024 | 102.0% |
| September 30, 2024 | 99.36% |
| September 27, 2024 | 98.94% |
| September 26, 2024 | 100.4% |
| September 25, 2024 | 99.60% |
| September 24, 2024 | 103.0% |
| September 23, 2024 | 102.8% |
| September 20, 2024 | 99.53% |
| September 19, 2024 | 99.21% |
| September 18, 2024 | 92.54% |
| September 17, 2024 | 89.09% |
| September 16, 2024 | 88.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.17%
Minimum
Nov 13 2023
164.6%
Maximum
Oct 29 2024
38.89%
Average
29.58%
Median
Feb 05 2024
1 Year Total Returns (Daily) Benchmarks
| KKR & Co Inc | 133.2% |
| Blackstone Inc | 91.16% |
| Apollo Global Management Inc | 88.55% |
| Sixth Street Specialty Lending Inc | 8.90% |
| Ares Management Corp | 65.69% |