Blue Owl Capital Corp. (OBDC)
10.05
-0.12
(-1.18%)
USD |
NYSE |
Oct 23, 16:00
10.06
+0.02
(+0.15%)
After-Hours: 20:00
Blue Owl Capital 1 Year Total Returns (Daily) : -12.73% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -12.73% |
| October 22, 2026 | -11.42% |
| October 21, 2026 | -13.94% |
| October 20, 2026 | -11.82% |
| October 19, 2026 | -11.39% |
| October 16, 2026 | -8.99% |
| October 15, 2026 | -9.22% |
| October 14, 2026 | -11.41% |
| October 13, 2026 | -9.06% |
| October 12, 2026 | -5.82% |
| October 09, 2026 | -6.68% |
| October 08, 2026 | -7.64% |
| October 07, 2026 | -9.80% |
| October 06, 2026 | -9.71% |
| October 05, 2026 | -9.32% |
| October 02, 2026 | -8.66% |
| October 01, 2026 | -5.79% |
| September 30, 2026 | -7.27% |
| September 29, 2026 | -7.67% |
| September 28, 2026 | -8.22% |
| September 25, 2026 | -8.78% |
| September 24, 2026 | -8.93% |
| September 23, 2026 | -8.96% |
| September 22, 2026 | -7.65% |
| September 21, 2026 | -9.89% |
| Date | Value |
|---|---|
| September 18, 2026 | -8.94% |
| September 17, 2026 | -6.80% |
| September 16, 2026 | -8.51% |
| September 15, 2026 | -8.90% |
| September 14, 2026 | -11.65% |
| September 11, 2026 | -12.40% |
| September 10, 2026 | -11.81% |
| September 09, 2026 | -11.36% |
| September 08, 2026 | -11.93% |
| September 04, 2026 | -10.43% |
| September 03, 2026 | -9.71% |
| September 02, 2026 | -9.93% |
| September 01, 2026 | -10.54% |
| August 31, 2026 | -9.28% |
| August 28, 2026 | -10.37% |
| August 27, 2026 | -10.47% |
| August 26, 2026 | -10.46% |
| August 25, 2026 | -9.20% |
| August 24, 2026 | -9.84% |
| August 21, 2026 | -9.42% |
| August 20, 2026 | -10.09% |
| August 19, 2026 | -9.95% |
| August 18, 2026 | -9.12% |
| August 17, 2026 | -8.21% |
| August 14, 2026 | -7.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Owl Capital, Inc. | -38.03% |
| Main Street Capital Corp | 0.30% |
| Safeguard Scientifics, Inc. | 175.9% |
| Beneficient | -89.74% |
| Trilinc Global Impact Fund LLC | -37.50% |