Blue Owl Capital Corp. (OBDC)
11.40
+0.10
(+0.93%)
USD |
NYSE |
Aug 24, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital 1 Year Total Returns (Daily) : -9.42% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -9.42% |
| August 20, 2026 | -10.09% |
| August 19, 2026 | -9.95% |
| August 18, 2026 | -9.12% |
| August 17, 2026 | -8.21% |
| August 14, 2026 | -7.56% |
| August 13, 2026 | -6.59% |
| August 12, 2026 | -7.83% |
| August 11, 2026 | -6.51% |
| August 10, 2026 | -8.07% |
| August 07, 2026 | -6.76% |
| August 06, 2026 | -9.60% |
| August 05, 2026 | -12.81% |
| August 04, 2026 | -10.35% |
| August 03, 2026 | -11.89% |
| July 31, 2026 | -15.10% |
| July 30, 2026 | -15.55% |
| July 29, 2026 | -16.44% |
| July 28, 2026 | -14.93% |
| July 27, 2026 | -17.06% |
| July 24, 2026 | -18.37% |
| July 23, 2026 | -19.28% |
| July 22, 2026 | -18.06% |
| July 21, 2026 | -16.82% |
| July 20, 2026 | -18.76% |
| Date | Value |
|---|---|
| July 17, 2026 | -17.91% |
| July 16, 2026 | -15.58% |
| July 15, 2026 | -15.35% |
| July 14, 2026 | -16.25% |
| July 13, 2026 | -16.39% |
| July 10, 2026 | -15.45% |
| July 09, 2026 | -15.88% |
| July 08, 2026 | -15.84% |
| July 07, 2026 | -15.29% |
| July 06, 2026 | -15.82% |
| July 02, 2026 | -15.78% |
| July 01, 2026 | -15.35% |
| June 30, 2026 | -14.51% |
| June 29, 2026 | -13.74% |
| June 26, 2026 | -16.81% |
| June 25, 2026 | -16.86% |
| June 24, 2026 | -16.03% |
| June 23, 2026 | -14.99% |
| June 22, 2026 | -16.12% |
| June 18, 2026 | -16.14% |
| June 17, 2026 | -15.89% |
| June 16, 2026 | -13.91% |
| June 15, 2026 | -14.57% |
| June 12, 2026 | -14.74% |
| June 11, 2026 | -14.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Owl Capital, Inc. | -32.10% |
| Main Street Capital Corp | -4.32% |
| Hercules Capital, Inc. | 0.69% |
| Ares Capital Corp. | -1.34% |
| Safeguard Scientifics, Inc. | 127.4% |