Blue Owl Capital Corp. (OBDC)
10.30
-0.14
(-1.34%)
USD |
NYSE |
Oct 02, 16:00
10.30
0.00 (0.00%)
Pre-Market: 20:00
Blue Owl Capital 1 Year Total Returns (Daily) : -8.66% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -8.66% |
| October 01, 2026 | -5.79% |
| September 30, 2026 | -7.27% |
| September 29, 2026 | -7.67% |
| September 28, 2026 | -8.22% |
| September 25, 2026 | -8.78% |
| September 24, 2026 | -8.93% |
| September 23, 2026 | -8.96% |
| September 22, 2026 | -7.65% |
| September 21, 2026 | -9.89% |
| September 18, 2026 | -8.94% |
| September 17, 2026 | -6.80% |
| September 16, 2026 | -8.51% |
| September 15, 2026 | -8.90% |
| September 14, 2026 | -11.65% |
| September 11, 2026 | -12.40% |
| September 10, 2026 | -11.81% |
| September 09, 2026 | -11.36% |
| September 08, 2026 | -11.93% |
| September 04, 2026 | -10.43% |
| September 03, 2026 | -9.71% |
| September 02, 2026 | -9.93% |
| September 01, 2026 | -10.54% |
| August 31, 2026 | -9.28% |
| August 28, 2026 | -10.37% |
| Date | Value |
|---|---|
| August 27, 2026 | -10.47% |
| August 26, 2026 | -10.46% |
| August 25, 2026 | -9.20% |
| August 24, 2026 | -9.84% |
| August 21, 2026 | -9.42% |
| August 20, 2026 | -10.09% |
| August 19, 2026 | -9.95% |
| August 18, 2026 | -9.12% |
| August 17, 2026 | -8.21% |
| August 14, 2026 | -7.56% |
| August 13, 2026 | -6.59% |
| August 12, 2026 | -7.83% |
| August 11, 2026 | -6.51% |
| August 10, 2026 | -8.07% |
| August 07, 2026 | -6.76% |
| August 06, 2026 | -9.60% |
| August 05, 2026 | -12.81% |
| August 04, 2026 | -10.35% |
| August 03, 2026 | -11.89% |
| July 31, 2026 | -15.10% |
| July 30, 2026 | -15.55% |
| July 29, 2026 | -16.44% |
| July 28, 2026 | -14.93% |
| July 27, 2026 | -17.06% |
| July 24, 2026 | -18.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Owl Capital, Inc. | -38.91% |
| Main Street Capital Corp | -7.02% |
| Safeguard Scientifics, Inc. | 154.1% |
| Beneficient | -82.48% |
| Trilinc Global Impact Fund LLC | -36.51% |