Blue Owl Capital Corp (OBDC)
15.07
+0.01
(+0.07%)
USD |
NYSE |
Nov 21, 16:00
15.06
-0.01
(-0.07%)
Pre-Market: 20:00
Blue Owl Capital 1 Year Total Returns (Daily): 15.42% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 15.42% |
| November 20, 2024 | 15.26% |
| November 19, 2024 | 16.31% |
| November 18, 2024 | 15.45% |
| November 15, 2024 | 14.59% |
| November 14, 2024 | 13.66% |
| November 13, 2024 | 15.40% |
| November 12, 2024 | 15.10% |
| November 11, 2024 | 16.11% |
| November 08, 2024 | 19.40% |
| November 07, 2024 | 19.63% |
| November 06, 2024 | 21.36% |
| November 05, 2024 | 17.42% |
| November 04, 2024 | 16.78% |
| November 01, 2024 | 22.40% |
| October 31, 2024 | 27.28% |
| October 30, 2024 | 27.95% |
| October 29, 2024 | 29.68% |
| October 28, 2024 | 31.66% |
| October 25, 2024 | 27.73% |
| October 24, 2024 | 27.01% |
| October 23, 2024 | 26.84% |
| October 22, 2024 | 27.36% |
| October 21, 2024 | 27.45% |
| October 18, 2024 | 24.23% |
| Date | Value |
|---|---|
| October 17, 2024 | 23.12% |
| October 16, 2024 | 22.57% |
| October 15, 2024 | 24.50% |
| October 14, 2024 | 24.33% |
| October 11, 2024 | 22.89% |
| October 10, 2024 | 23.76% |
| October 09, 2024 | 22.94% |
| October 08, 2024 | 24.08% |
| October 07, 2024 | 23.91% |
| October 04, 2024 | 25.15% |
| October 03, 2024 | 23.84% |
| October 02, 2024 | 19.75% |
| October 01, 2024 | 16.50% |
| September 30, 2024 | 17.87% |
| September 27, 2024 | 19.27% |
| September 26, 2024 | 20.01% |
| September 25, 2024 | 19.11% |
| September 24, 2024 | 20.87% |
| September 23, 2024 | 21.20% |
| September 20, 2024 | 20.24% |
| September 19, 2024 | 20.16% |
| September 18, 2024 | 19.55% |
| September 17, 2024 | 19.43% |
| September 16, 2024 | 19.43% |
| September 13, 2024 | 21.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.43%
Minimum
Oct 30 2020
95.88%
Maximum
Mar 23 2021
13.83%
Average
17.73%
Median
Apr 12 2021
1 Year Total Returns (Daily) Benchmarks
| Blue Owl Capital Corp III | -- |
| Blue Owl Capital Inc | 86.17% |
| Golub Capital BDC Inc | 12.14% |
| KKR & Co Inc | 132.6% |
| Sixth Street Specialty Lending Inc | 8.15% |