Blue Owl Capital Corp (OBDC)
15.68
-0.24
(-1.51%)
USD |
NYSE |
Jun 21, 16:00
15.66
-0.02
(-0.13%)
After-Hours: 20:00
Blue Owl Capital 1 Year Total Returns (Daily): 28.14% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 21, 2024 | 28.14% |
June 20, 2024 | 30.30% |
June 18, 2024 | 28.23% |
June 17, 2024 | 28.63% |
June 14, 2024 | 32.50% |
June 13, 2024 | 31.37% |
June 12, 2024 | 33.82% |
June 11, 2024 | 31.60% |
June 10, 2024 | 33.74% |
June 07, 2024 | 33.95% |
June 06, 2024 | 36.11% |
June 05, 2024 | 35.22% |
June 04, 2024 | 35.77% |
June 03, 2024 | 37.90% |
May 31, 2024 | 40.66% |
May 30, 2024 | 38.70% |
May 29, 2024 | 40.08% |
May 28, 2024 | 39.57% |
May 24, 2024 | 40.48% |
May 23, 2024 | 39.02% |
May 22, 2024 | 40.95% |
May 21, 2024 | 40.69% |
May 20, 2024 | 40.18% |
May 17, 2024 | 42.24% |
May 16, 2024 | 42.71% |
Date | Value |
---|---|
May 15, 2024 | 42.10% |
May 14, 2024 | 44.51% |
May 13, 2024 | 43.11% |
May 10, 2024 | 47.74% |
May 09, 2024 | 44.47% |
May 08, 2024 | 45.57% |
May 07, 2024 | 46.39% |
May 06, 2024 | 46.48% |
May 03, 2024 | 42.56% |
May 02, 2024 | 42.85% |
May 01, 2024 | 39.85% |
April 30, 2024 | 37.46% |
April 29, 2024 | 37.89% |
April 26, 2024 | 40.53% |
April 25, 2024 | 38.51% |
April 24, 2024 | 37.21% |
April 23, 2024 | 37.77% |
April 22, 2024 | 38.21% |
April 19, 2024 | 36.13% |
April 18, 2024 | 35.87% |
April 17, 2024 | 33.01% |
April 16, 2024 | 34.08% |
April 15, 2024 | 33.30% |
April 12, 2024 | 35.48% |
April 11, 2024 | 38.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.43%
Minimum
Oct 30 2020
95.88%
Maximum
Mar 23 2021
12.91%
Average
15.59%
Median
1 Year Total Returns (Daily) Benchmarks
Massachusetts Business Development Corp | 0.52% |
Synchrony Financial | 39.38% |
Bar Harbor Bankshares Inc | 0.17% |
Evans Bancorp Inc | 14.03% |
Income Opportunity Realty Investors Inc | 50.46% |