Blue Owl Capital Corp (OBDC)
14.58
-0.20
(-1.35%)
USD |
NYSE |
Nov 04, 16:00
14.58
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital 1 Year Total Returns (Daily): 16.78% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 16.78% |
| November 01, 2024 | 22.40% |
| October 31, 2024 | 27.28% |
| October 30, 2024 | 27.95% |
| October 29, 2024 | 29.68% |
| October 28, 2024 | 31.66% |
| October 25, 2024 | 27.73% |
| October 24, 2024 | 27.01% |
| October 23, 2024 | 26.84% |
| October 22, 2024 | 27.36% |
| October 21, 2024 | 27.45% |
| October 18, 2024 | 24.23% |
| October 17, 2024 | 23.12% |
| October 16, 2024 | 22.57% |
| October 15, 2024 | 24.50% |
| October 14, 2024 | 24.33% |
| October 11, 2024 | 22.89% |
| October 10, 2024 | 23.76% |
| October 09, 2024 | 22.94% |
| October 08, 2024 | 24.08% |
| October 07, 2024 | 23.91% |
| October 04, 2024 | 25.15% |
| October 03, 2024 | 23.84% |
| October 02, 2024 | 19.75% |
| October 01, 2024 | 16.50% |
| Date | Value |
|---|---|
| September 30, 2024 | 17.87% |
| September 27, 2024 | 19.27% |
| September 26, 2024 | 20.01% |
| September 25, 2024 | 19.11% |
| September 24, 2024 | 20.87% |
| September 23, 2024 | 21.20% |
| September 20, 2024 | 20.24% |
| September 19, 2024 | 20.16% |
| September 18, 2024 | 19.55% |
| September 17, 2024 | 19.43% |
| September 16, 2024 | 19.43% |
| September 13, 2024 | 21.30% |
| September 12, 2024 | 22.07% |
| September 11, 2024 | 20.60% |
| September 10, 2024 | 20.55% |
| September 09, 2024 | 21.80% |
| September 06, 2024 | 22.57% |
| September 05, 2024 | 22.10% |
| September 04, 2024 | 19.30% |
| September 03, 2024 | 19.06% |
| August 30, 2024 | 22.28% |
| August 29, 2024 | 22.01% |
| August 28, 2024 | 22.95% |
| August 27, 2024 | 24.43% |
| August 26, 2024 | 23.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.43%
Minimum
Oct 30 2020
95.88%
Maximum
Mar 23 2021
13.80%
Average
17.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Owl Capital Corp III | -- |
| Massachusetts Business Development Corp | 0.52% |
| Synchrony Financial | 86.70% |
| Blue Owl Capital Inc | 64.25% |
| Bar Harbor Bankshares Inc | 28.32% |