Oculus (OVTZ) Price: 0.0275

Oculus, Inc. (OVTZ)

0.0275 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0288	0.0299	0.0275	0.0275	21770.00
Oct 01, 2026	0.0293	0.0293	0.0293	0.0293	7260.00
Sep 30, 2026	0.0304	0.0304	0.0276	0.0276	16292.00
Sep 29, 2026	0.0300	0.0302	0.0275	0.0275	43518.00
Sep 28, 2026	0.0291	0.0314	0.0291	0.0291	2814.00
Sep 25, 2026	0.0302	0.0306	0.0293	0.0302	4500.00
Sep 24, 2026	0.0302	0.0302	0.0302	0.0302	22197.00
Sep 23, 2026	0.0302	0.0302	0.0293	0.0293	956.00
Sep 22, 2026	0.0314	0.0314	0.0293	0.0293	13000.00
Sep 21, 2026	0.0314	0.0314	0.0293	0.0293	7575.00
Sep 18, 2026	0.0295	0.0295	0.0295	0.0295	4000.00
Sep 17, 2026	0.029	0.0306	0.029	0.0306	1236.00
Sep 16, 2026	0.0306	0.0306	0.0306	0.0306	611.00
Sep 15, 2026	0.0314	0.0314	0.029	0.0301	18951.00
Sep 14, 2026	0.029	0.0314	0.029	0.029	18578.00
Sep 11, 2026	0.0311	0.0311	0.0285	0.0285	7716.00
Sep 10, 2026	0.0311	0.0314	0.0311	0.0313	1000.00
Sep 09, 2026	0.0312	0.0313	0.0312	0.0312	33685.00
Sep 08, 2026	0.0312	0.0313	0.0312	0.0313	200.00
Sep 04, 2026	0.0312	0.0313	0.0311	0.0312	29819.00
Sep 03, 2026	0.0305	0.0311	0.0305	0.0311	2103.00
Sep 02, 2026	0.0284	0.0304	0.0284	0.0301	9050.00
Sep 01, 2026	0.0312	0.0312	0.0301	0.0301	11062.00
Aug 31, 2026	0.0283	0.0283	0.0283	0.0283	40315.00
Aug 28, 2026	0.0302	0.0305	0.0302	0.0305	11077.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks