Oculus, Inc. (OVTZ)
0.0313
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Oculus Price : 0.0313 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0312 | 0.0313 | 0.0312 | 0.0313 | 200.00 |
| Sep 04, 2026 | 0.0312 | 0.0313 | 0.0311 | 0.0312 | 29819.00 |
| Sep 03, 2026 | 0.0305 | 0.0311 | 0.0305 | 0.0311 | 2103.00 |
| Sep 02, 2026 | 0.0284 | 0.0304 | 0.0284 | 0.0301 | 9050.00 |
| Sep 01, 2026 | 0.0312 | 0.0312 | 0.0301 | 0.0301 | 11062.00 |
| Aug 31, 2026 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 40315.00 |
| Aug 28, 2026 | 0.0302 | 0.0305 | 0.0302 | 0.0305 | 11077.00 |
| Aug 27, 2026 | 0.0283 | 0.0314 | 0.0283 | 0.0298 | 1890.00 |
| Aug 26, 2026 | 0.0284 | 0.03 | 0.0284 | 0.03 | 63305.00 |
| Aug 25, 2026 | 0.0302 | 0.0302 | 0.0284 | 0.0287 | 38703.00 |
| Aug 24, 2026 | 0.0315 | 0.0315 | 0.0283 | 0.0300 | 21247.00 |
| Aug 21, 2026 | 0.0284 | 0.0303 | 0.0284 | 0.0284 | 5003.00 |
| Aug 20, 2026 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 276.00 |
| Aug 19, 2026 | 0.03 | 0.0304 | 0.029 | 0.0301 | 9180.00 |
| Aug 18, 2026 | 0.0304 | 0.0304 | 0.0284 | 0.03 | 7196.00 |
| Aug 17, 2026 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1575.00 |
| Aug 14, 2026 | 0.0284 | 0.0309 | 0.0284 | 0.029 | 23701.00 |
| Aug 13, 2026 | 0.0289 | 0.0293 | 0.0284 | 0.0293 | 10119.00 |
| Aug 12, 2026 | 0.0283 | 0.0293 | 0.0283 | 0.0290 | 1956.00 |
| Aug 11, 2026 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1667.00 |
| Aug 10, 2026 | 0.0304 | 0.0311 | 0.029 | 0.029 | 2033.00 |
| Aug 07, 2026 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 95.00 |
| Aug 06, 2026 | 0.029 | 0.0313 | 0.029 | 0.0313 | 20400.00 |
| Aug 05, 2026 | 0.029 | 0.0313 | 0.029 | 0.0292 | 22711.00 |
| Aug 04, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.95 |
| Formula Systems (1985) Ltd. | 129.00 |
| International Business Machines Corp. | 232.09 |
| Unisys Corp. | 2.53 |
| Wipro Ltd. | 1.73 |
Price Related Metrics
| Earnings Yield | -10.22% |
| Market Cap | 2.862M |