Oculus VisionTech Inc (OVTZ)

0.035 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:54
More

Oculus VisionTech Price: 0.035 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.035 0.035 0.035 0.035 223.00
May 01, 2024 0.045 0.045 0.0358 0.0358 150692.0
Apr 30, 2024 0.045 0.045 0.045 0.045 0.000
Apr 29, 2024 0.035 0.0573 0.035 0.045 7750.00
Apr 26, 2024 0.0376 0.0376 0.0376 0.0376 0.000
Apr 25, 2024 0.035 0.0388 0.035 0.0376 540.00
Apr 24, 2024 0.0411 0.0411 0.035 0.035 885.00
Apr 23, 2024 0.0425 0.0530 0.035 0.0502 15184.00
Apr 22, 2024 0.035 0.0462 0.035 0.035 2662.00
Apr 19, 2024 0.0398 0.0398 0.0396 0.0396 10766.00
Apr 18, 2024 0.035 0.0441 0.035 0.035 14888.00
Apr 17, 2024 0.0338 0.0462 0.03 0.0462 5004.00
Apr 16, 2024 0.0326 0.0538 0.0326 0.04 3186.00
Apr 15, 2024 0.034 0.0604 0.0333 0.04 6363.00
Apr 12, 2024 0.0332 0.0462 0.0332 0.0398 22956.00
Apr 11, 2024 0.035 0.0462 0.035 0.0462 8348.00
Apr 10, 2024 0.035 0.0444 0.035 0.0444 2500.00
Apr 09, 2024 0.035 0.035 0.035 0.035 7886.00
Apr 08, 2024 0.0444 0.0444 0.0444 0.0444 3714.00
Apr 05, 2024 0.035 0.0447 0.035 0.0447 8327.00
Apr 04, 2024 0.0351 0.0451 0.0351 0.0351 4438.00
Apr 03, 2024 0.035 0.0448 0.035 0.0351 2447.00
Apr 02, 2024 0.0301 0.0462 0.0301 0.0462 12996.00
Apr 01, 2024 0.0425 0.0465 0.035 0.0462 4020.00
Mar 28, 2024 0.05 0.05 0.035 0.035 30220.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0185
Minimum
Oct 24 2023
1.63
Maximum
Feb 02 2021
0.2696
Average
0.17
Median
Jan 13 2020

Price Benchmarks

Tucows Inc 18.41
GoDaddy Inc 123.57
Shopify Inc 74.44
Versus Systems Inc 1.36
LeddarTech Holdings Inc 2.27

Price Related Metrics

PS Ratio 58.18
Earnings Yield -15.49%
Market Cap 3.200M