Oculus (OVTZ) Price: 0.0299

Oculus, Inc. (OVTZ)

0.0299 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0299	0.0299	0.0299	0.0299	10000.00
Oct 22, 2026	0.0254	0.0275	0.0254	0.0275	11919.00
Oct 21, 2026	0.0261	0.0261	0.0261	0.0261	0.000
Oct 20, 2026	0.0302	0.0302	0.0261	0.0261	2365.00
Oct 19, 2026	0.0311	0.0311	0.0263	0.0263	3000.00
Oct 16, 2026	0.0280	0.0280	0.0244	0.0275	13433.00
Oct 15, 2026	0.024	0.0292	0.024	0.0292	1043.00
Oct 14, 2026	0.027	0.027	0.024	0.024	26233.00
Oct 13, 2026	0.024	0.0294	0.024	0.027	6815.00
Oct 12, 2026	0.0313	0.0313	0.027	0.027	18563.00
Oct 09, 2026	0.0273	0.03	0.027	0.0290	3247.00
Oct 08, 2026	0.0287	0.0302	0.0273	0.0302	10838.00
Oct 07, 2026	0.0296	0.0296	0.0289	0.0294	1200.00
Oct 06, 2026	0.0273	0.0297	0.0273	0.0273	41653.00
Oct 05, 2026	0.0313	0.0313	0.0273	0.0273	14742.00
Oct 02, 2026	0.0288	0.0299	0.0275	0.0275	21770.00
Oct 01, 2026	0.0293	0.0293	0.0293	0.0293	7260.00
Sep 30, 2026	0.0304	0.0304	0.0276	0.0276	16292.00
Sep 29, 2026	0.0300	0.0302	0.0275	0.0275	43518.00
Sep 28, 2026	0.0291	0.0314	0.0291	0.0291	2814.00
Sep 25, 2026	0.0302	0.0306	0.0293	0.0302	4500.00
Sep 24, 2026	0.0302	0.0302	0.0302	0.0302	22197.00
Sep 23, 2026	0.0302	0.0302	0.0293	0.0293	956.00
Sep 22, 2026	0.0314	0.0314	0.0293	0.0293	13000.00
Sep 21, 2026	0.0314	0.0314	0.0293	0.0293	7575.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks