PIMCO Enhanced Low Duration Active Exchange-Traded (LDUR)

95.56 +0.13 (+0.13%) USD  |  NYSEARCA  |  Aug 25, 16:00
95.56 0.00 (0.00%) After-Hours: 19:38
More

LDUR Price : 95.56 for Aug. 25, 2026

Price Chart

View Price for LDUR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 95.37 95.45 95.37 95.43 54686.00
Aug 21, 2026 95.45 95.45 95.35 95.41 28779.00
Aug 20, 2026 95.48 95.48 95.39 95.44 27975.00
Aug 19, 2026 95.47 95.48 95.39 95.48 66298.00
Aug 18, 2026 95.40 95.48 95.40 95.47 40756.00
Aug 17, 2026 95.44 95.50 95.44 95.44 32482.00
Aug 14, 2026 95.53 95.57 95.43 95.45 43648.00
Aug 13, 2026 95.47 95.52 95.38 95.38 219297.0
Aug 12, 2026 95.32 95.41 95.22 95.22 468524.0
Aug 11, 2026 95.32 95.34 95.24 95.25 523412.0
Aug 10, 2026 95.29 95.37 95.26 95.32 56086.00
Aug 07, 2026 95.40 95.40 95.31 95.34 338879.0
Aug 06, 2026 95.32 95.32 95.18 95.25 69428.00
Aug 05, 2026 95.24 95.35 95.24 95.33 30899.00
Aug 04, 2026 95.31 95.36 95.31 95.33 57500.00
Aug 03, 2026 95.23 95.23 95.13 95.15 110412.0
Jul 31, 2026 95.45 95.46 95.34 95.46 55423.00
Jul 30, 2026 95.46 95.51 95.43 95.50 67924.00
Jul 29, 2026 95.32 95.45 95.20 95.45 61984.00
Jul 28, 2026 95.29 95.35 95.26 95.32 42104.00
Jul 27, 2026 95.20 95.26 95.17 95.22 33831.00
Jul 24, 2026 95.41 95.41 95.12 95.17 41366.00
Jul 23, 2026 95.23 95.23 95.05 95.10 55404.00
Jul 22, 2026 95.17 95.26 95.17 95.23 31064.00
Jul 21, 2026 95.48 95.48 95.21 95.23 30113.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Short-Term Bond Index Fund ETF 77.75
State Street SPDR Portfolio Short Trm Corp Bd ETF 29.98
iShares Short Duration Bond Active ETF 50.62
VictoryShares Short-Term Bond ETF 50.52
JPMorgan Short Duration Core Plus ETF 46.98