PIMCO Enhanced Low Duration Active Exchange-Traded (LDUR)
94.64
+0.02
(+0.02%)
USD |
NYSEARCA |
Sep 16, 11:41
LDUR Price : 94.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 94.65 | 94.65 | 94.55 | 94.62 | 35479.00 |
| Sep 14, 2026 | 94.59 | 94.72 | 94.55 | 94.65 | 26471.00 |
| Sep 11, 2026 | 94.90 | 94.90 | 94.59 | 94.63 | 47407.00 |
| Sep 10, 2026 | 94.82 | 94.86 | 94.67 | 94.70 | 52785.00 |
| Sep 09, 2026 | 94.99 | 95.07 | 94.97 | 94.99 | 33715.00 |
| Sep 08, 2026 | 95.17 | 96.42 | 95.02 | 95.02 | 39173.00 |
| Sep 04, 2026 | 95.13 | 95.13 | 95.00 | 95.06 | 40585.00 |
| Sep 03, 2026 | 95.13 | 95.14 | 95.07 | 95.14 | 37977.00 |
| Sep 02, 2026 | 95.02 | 95.02 | 94.93 | 95.00 | 44006.00 |
| Sep 01, 2026 | 94.85 | 95.02 | 94.85 | 94.91 | 40337.00 |
| Aug 31, 2026 | 95.29 | 95.37 | 95.28 | 95.37 | 33701.00 |
| Aug 28, 2026 | 95.49 | 95.59 | 95.21 | 95.21 | 77409.00 |
| Aug 27, 2026 | 95.50 | 95.53 | 95.47 | 95.48 | 36655.00 |
| Aug 26, 2026 | 95.55 | 95.55 | 95.47 | 95.51 | 32669.00 |
| Aug 25, 2026 | 95.55 | 95.59 | 95.49 | 95.57 | 74386.00 |
| Aug 24, 2026 | 95.37 | 95.45 | 95.37 | 95.43 | 54686.00 |
| Aug 21, 2026 | 95.45 | 95.45 | 95.35 | 95.41 | 28779.00 |
| Aug 20, 2026 | 95.48 | 95.48 | 95.39 | 95.44 | 27975.00 |
| Aug 19, 2026 | 95.47 | 95.48 | 95.39 | 95.48 | 66298.00 |
| Aug 18, 2026 | 95.40 | 95.48 | 95.40 | 95.47 | 40756.00 |
| Aug 17, 2026 | 95.44 | 95.50 | 95.44 | 95.44 | 32482.00 |
| Aug 14, 2026 | 95.53 | 95.57 | 95.43 | 95.45 | 43648.00 |
| Aug 13, 2026 | 95.47 | 95.52 | 95.38 | 95.38 | 219297.0 |
| Aug 12, 2026 | 95.32 | 95.41 | 95.22 | 95.22 | 468524.0 |
| Aug 11, 2026 | 95.32 | 95.34 | 95.24 | 95.25 | 523412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median