PIMCO Enhanced Low Duration Active ETF (LDUR)
95.15
-0.03
(-0.03%)
USD |
NYSEARCA |
Nov 22, 16:00
95.15
0.00 (0.00%)
After-Hours: 20:00
LDUR Price: 95.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 95.21 | 95.22 | 95.03 | 95.18 | 24307.00 |
| Nov 20, 2024 | 95.17 | 95.23 | 95.05 | 95.13 | 19160.00 |
| Nov 19, 2024 | 95.04 | 95.20 | 94.98 | 95.10 | 33205.00 |
| Nov 18, 2024 | 95.16 | 95.19 | 94.92 | 95.17 | 99566.00 |
| Nov 15, 2024 | 94.92 | 95.14 | 94.82 | 95.09 | 37364.00 |
| Nov 14, 2024 | 95.05 | 95.16 | 94.88 | 95.11 | 99245.00 |
| Nov 13, 2024 | 94.97 | 95.08 | 94.77 | 95.04 | 39833.00 |
| Nov 12, 2024 | 94.94 | 95.00 | 94.77 | 94.81 | 34674.00 |
| Nov 11, 2024 | 95.00 | 95.13 | 94.91 | 94.91 | 16963.00 |
| Nov 08, 2024 | 95.09 | 95.21 | 94.99 | 94.99 | 22873.00 |
| Nov 07, 2024 | 94.61 | 95.18 | 94.61 | 95.03 | 62418.00 |
| Nov 06, 2024 | 95.01 | 95.01 | 94.80 | 94.91 | 31543.00 |
| Nov 05, 2024 | 95.25 | 95.25 | 94.86 | 95.06 | 27003.00 |
| Nov 04, 2024 | 94.61 | 95.14 | 94.61 | 95.12 | 50024.00 |
| Nov 01, 2024 | 94.89 | 95.00 | 94.80 | 94.83 | 62075.00 |
| Oct 31, 2024 | 95.15 | 95.30 | 95.15 | 95.29 | 18046.00 |
| Oct 30, 2024 | 96.69 | 96.69 | 95.24 | 95.24 | 23863.00 |
| Oct 29, 2024 | 95.56 | 95.56 | 95.21 | 95.28 | 15363.00 |
| Oct 28, 2024 | 95.33 | 95.35 | 95.23 | 95.27 | 20660.00 |
| Oct 25, 2024 | 95.24 | 95.42 | 95.24 | 95.33 | 33635.00 |
| Oct 24, 2024 | 95.25 | 95.40 | 95.25 | 95.35 | 44381.00 |
| Oct 23, 2024 | 95.23 | 95.36 | 95.23 | 95.31 | 16503.00 |
| Oct 22, 2024 | 94.69 | 95.43 | 94.69 | 95.40 | 23660.00 |
| Oct 21, 2024 | 95.25 | 95.48 | 95.25 | 95.37 | 21651.00 |
| Oct 18, 2024 | 95.45 | 95.49 | 95.41 | 95.48 | 22782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.13
Minimum
Nov 08 2022
102.35
Maximum
Oct 30 2020
97.76
Average
96.94
Median