Overlay Shares Small Cap Equity ETF (OVS)
33.49
-0.29
(-0.86%)
USD |
NYSEARCA |
May 22, 16:00
OVS Price: 33.49 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 33.81 | 33.81 | 33.49 | 33.49 | 483.00 |
| May 21, 2024 | 33.75 | 33.79 | 33.75 | 33.79 | 556.00 |
| May 20, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 3.000 |
| May 17, 2024 | 33.78 | 33.89 | 33.78 | 33.79 | 5326.00 |
| May 16, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 22.00 |
| May 15, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 2.000 |
| May 14, 2024 | 33.74 | 33.79 | 33.74 | 33.79 | 1361.00 |
| May 13, 2024 | 33.42 | 33.42 | 33.39 | 33.39 | 831.00 |
| May 10, 2024 | 33.46 | 33.46 | 33.16 | 33.32 | 1906.00 |
| May 09, 2024 | 33.18 | 33.45 | 33.18 | 33.45 | 149.00 |
| May 08, 2024 | 32.85 | 33.07 | 32.84 | 33.04 | 11982.00 |
| May 07, 2024 | 33.24 | 33.24 | 33.12 | 33.12 | 164.00 |
| May 06, 2024 | 33.08 | 33.08 | 33.00 | 33.00 | 929.00 |
| May 03, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 131.00 |
| May 02, 2024 | 31.96 | 32.34 | 31.96 | 32.34 | 6990.00 |
| May 01, 2024 | 31.65 | 31.97 | 31.60 | 31.68 | 1084.00 |
| Apr 30, 2024 | 32.07 | 32.07 | 31.73 | 31.73 | 910.00 |
| Apr 29, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 33.00 |
| Apr 26, 2024 | 32.14 | 32.17 | 32.08 | 32.13 | 2824.00 |
| Apr 25, 2024 | 31.66 | 31.73 | 31.54 | 31.73 | 968.00 |
| Apr 24, 2024 | 31.97 | 32.11 | 31.82 | 32.11 | 1997.00 |
| Apr 23, 2024 | 31.85 | 32.20 | 31.85 | 32.08 | 6721.00 |
| Apr 22, 2024 | 31.68 | 31.68 | 31.44 | 31.44 | 243.00 |
| Apr 19, 2024 | 31.16 | 31.21 | 31.15 | 31.15 | 7817.00 |
| Apr 18, 2024 | 31.45 | 31.45 | 30.98 | 30.98 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.28
Minimum
Mar 23 2020
39.63
Maximum
Nov 05 2021
30.24
Average
30.49
Median