Overlay Shares Small Cap Equity ETF (OVS)
39.59
+0.22
(+0.56%)
USD |
BATS |
Sep 21, 16:00
OVS Price : 39.59 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 39.58 | 39.68 | 39.47 | 39.59 | 11869.00 |
| Sep 18, 2026 | 39.38 | 39.38 | 39.14 | 39.37 | 12614.00 |
| Sep 17, 2026 | 39.88 | 39.88 | 39.54 | 39.55 | 9281.00 |
| Sep 16, 2026 | 39.80 | 39.85 | 38.98 | 39.37 | 7515.00 |
| Sep 15, 2026 | 39.63 | 39.63 | 39.46 | 39.52 | 8878.00 |
| Sep 14, 2026 | 39.79 | 40.02 | 39.76 | 39.83 | 20246.00 |
| Sep 11, 2026 | 40.16 | 40.22 | 40.08 | 40.15 | 5598.00 |
| Sep 10, 2026 | 40.01 | 40.01 | 39.67 | 39.78 | 31090.00 |
| Sep 09, 2026 | 40.43 | 40.50 | 40.15 | 40.22 | 24694.00 |
| Sep 08, 2026 | 41.18 | 41.18 | 40.70 | 40.70 | 29411.00 |
| Sep 04, 2026 | 40.93 | 41.08 | 40.85 | 41.06 | 24545.00 |
| Sep 03, 2026 | 41.09 | 41.09 | 40.60 | 40.93 | 18930.00 |
| Sep 02, 2026 | 40.13 | 40.77 | 40.13 | 40.65 | 3407.00 |
| Sep 01, 2026 | 40.81 | 40.81 | 40.18 | 40.24 | 18428.00 |
| Aug 31, 2026 | 41.01 | 41.01 | 40.63 | 40.75 | 15034.00 |
| Aug 28, 2026 | 41.38 | 41.40 | 41.05 | 41.05 | 15933.00 |
| Aug 27, 2026 | 41.34 | 41.44 | 41.18 | 41.40 | 11806.00 |
| Aug 26, 2026 | 41.64 | 41.85 | 41.62 | 41.75 | 12618.00 |
| Aug 25, 2026 | 41.78 | 41.78 | 41.57 | 41.70 | 13588.00 |
| Aug 24, 2026 | 41.90 | 41.90 | 41.57 | 41.69 | 20243.00 |
| Aug 21, 2026 | 41.86 | 41.97 | 41.64 | 41.93 | 25072.00 |
| Aug 20, 2026 | 42.07 | 42.07 | 41.56 | 41.56 | 27491.00 |
| Aug 19, 2026 | 42.38 | 42.54 | 42.20 | 42.21 | 19847.00 |
| Aug 18, 2026 | 42.40 | 42.46 | 42.10 | 42.10 | 8760.00 |
| Aug 17, 2026 | 42.79 | 42.89 | 42.72 | 42.75 | 11657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median