Overlay Shares Small Cap Equity ETF (OVS)
40.22
-0.53
(-1.30%)
USD |
BATS |
Sep 01, 16:00
40.22
0.00 (0.00%)
After-Hours: 19:41
OVS Price : 40.22 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 41.01 | 41.01 | 40.63 | 40.75 | 15034.00 |
| Aug 28, 2026 | 41.38 | 41.40 | 41.05 | 41.05 | 15933.00 |
| Aug 27, 2026 | 41.34 | 41.44 | 41.18 | 41.40 | 11806.00 |
| Aug 26, 2026 | 41.64 | 41.85 | 41.62 | 41.75 | 12618.00 |
| Aug 25, 2026 | 41.78 | 41.78 | 41.57 | 41.70 | 13588.00 |
| Aug 24, 2026 | 41.90 | 41.90 | 41.57 | 41.69 | 20243.00 |
| Aug 21, 2026 | 41.86 | 41.97 | 41.64 | 41.93 | 25072.00 |
| Aug 20, 2026 | 42.07 | 42.07 | 41.56 | 41.56 | 27491.00 |
| Aug 19, 2026 | 42.38 | 42.54 | 42.20 | 42.21 | 19847.00 |
| Aug 18, 2026 | 42.40 | 42.46 | 42.10 | 42.10 | 8760.00 |
| Aug 17, 2026 | 42.79 | 42.89 | 42.72 | 42.75 | 11657.00 |
| Aug 14, 2026 | 42.75 | 43.03 | 42.70 | 42.96 | 13703.00 |
| Aug 13, 2026 | 42.81 | 42.81 | 42.64 | 42.73 | 10265.00 |
| Aug 12, 2026 | 42.42 | 42.62 | 42.24 | 42.57 | 22336.00 |
| Aug 11, 2026 | 42.62 | 42.62 | 42.33 | 42.33 | 4764.00 |
| Aug 10, 2026 | 42.42 | 42.42 | 42.20 | 42.20 | 12734.00 |
| Aug 07, 2026 | 42.38 | 42.59 | 42.38 | 42.51 | 12505.00 |
| Aug 06, 2026 | 42.36 | 42.36 | 42.13 | 42.13 | 3738.00 |
| Aug 05, 2026 | 42.87 | 42.87 | 42.46 | 42.46 | 15472.00 |
| Aug 04, 2026 | 42.14 | 42.93 | 42.14 | 42.89 | 15718.00 |
| Aug 03, 2026 | 41.50 | 42.06 | 41.50 | 42.06 | 15323.00 |
| Jul 31, 2026 | 41.82 | 41.82 | 40.85 | 41.34 | 15367.00 |
| Jul 30, 2026 | 41.02 | 41.31 | 40.79 | 41.31 | 12813.00 |
| Jul 29, 2026 | 41.25 | 41.50 | 40.69 | 40.79 | 41036.00 |
| Jul 28, 2026 | 41.60 | 41.89 | 41.59 | 41.89 | 13223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median