OneAscent Enhanced Small and Mid Cap ETF (OASC)
34.47
-0.16
(-0.46%)
USD |
NYSEARCA |
Aug 31, 16:00
34.36
-0.11
(-0.32%)
After-Hours: 20:00
OASC Price : 34.47 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 34.53 | 34.53 | 34.35 | 34.47 | 20608.00 |
| Aug 28, 2026 | 34.64 | 34.71 | 34.59 | 34.63 | 6880.00 |
| Aug 27, 2026 | 34.91 | 35.04 | 34.90 | 34.96 | 12140.00 |
| Aug 26, 2026 | 34.88 | 34.92 | 34.80 | 34.88 | 9682.00 |
| Aug 25, 2026 | 34.85 | 34.85 | 34.69 | 34.78 | 9419.00 |
| Aug 24, 2026 | 34.81 | 34.81 | 34.64 | 34.70 | 5356.00 |
| Aug 21, 2026 | 34.83 | 34.90 | 34.81 | 34.90 | 55609.00 |
| Aug 20, 2026 | 34.80 | 34.80 | 34.63 | 34.63 | 4539.00 |
| Aug 19, 2026 | 35.20 | 35.20 | 34.89 | 34.90 | 3664.00 |
| Aug 18, 2026 | 35.34 | 35.34 | 35.07 | 35.07 | 9787.00 |
| Aug 17, 2026 | 35.56 | 35.66 | 35.56 | 35.64 | 2042.00 |
| Aug 14, 2026 | 35.38 | 35.65 | 35.38 | 35.65 | 10154.00 |
| Aug 13, 2026 | 35.40 | 35.46 | 35.33 | 35.44 | 7031.00 |
| Aug 12, 2026 | 35.32 | 35.38 | 35.23 | 35.31 | 5683.00 |
| Aug 11, 2026 | 35.16 | 35.27 | 35.11 | 35.11 | 9087.00 |
| Aug 10, 2026 | 35.15 | 35.20 | 35.00 | 35.06 | 15517.00 |
| Aug 07, 2026 | 34.96 | 35.10 | 34.96 | 35.03 | 10632.00 |
| Aug 06, 2026 | 34.93 | 34.99 | 34.81 | 34.81 | 6476.00 |
| Aug 05, 2026 | 35.39 | 35.39 | 35.06 | 35.06 | 2169.00 |
| Aug 04, 2026 | 35.24 | 35.24 | 35.22 | 35.24 | 1448.00 |
| Aug 03, 2026 | 34.42 | 34.53 | 34.42 | 34.51 | 3441.00 |
| Jul 31, 2026 | 33.94 | 34.11 | 33.94 | 34.00 | 2830.00 |
| Jul 30, 2026 | 33.83 | 34.20 | 33.74 | 34.20 | 12143.00 |
| Jul 29, 2026 | 33.56 | 33.92 | 33.36 | 33.36 | 6978.00 |
| Jul 28, 2026 | 33.81 | 34.12 | 33.81 | 34.12 | 4351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median