OneAscent Small Cap Core ETF (OASC)
27.49
+0.20
(+0.74%)
USD |
NYSEARCA |
Sep 26, 16:00
OASC Price: 27.49 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 27.52 | 27.52 | 27.49 | 27.49 | 162.00 |
Sep 25, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 377.00 |
Sep 24, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 28.00 |
Sep 23, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 275.00 |
Sep 20, 2024 | 27.69 | 27.73 | 27.55 | 27.55 | 3002.00 |
Sep 19, 2024 | 27.87 | 27.87 | 27.77 | 27.85 | 785.00 |
Sep 18, 2024 | 27.58 | 27.58 | 27.30 | 27.30 | 288.00 |
Sep 17, 2024 | 27.32 | 27.32 | 27.29 | 27.29 | 1543.00 |
Sep 16, 2024 | 27.10 | 27.11 | 26.96 | 27.10 | 7567.00 |
Sep 13, 2024 | 26.96 | 27.00 | 26.84 | 27.00 | 27741.00 |
Sep 12, 2024 | 26.23 | 26.47 | 26.23 | 26.35 | 6330.00 |
Sep 11, 2024 | 25.89 | 26.08 | 25.89 | 26.08 | 65273.00 |
Sep 10, 2024 | 25.88 | 26.03 | 25.88 | 26.02 | 2420.00 |
Sep 09, 2024 | 26.10 | 26.10 | 26.08 | 26.08 | 164.00 |
Sep 06, 2024 | 26.23 | 26.23 | 26.13 | 26.13 | 2492.00 |
Sep 05, 2024 | 26.57 | 26.59 | 26.57 | 26.59 | 637.00 |
Sep 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 52.00 |
Sep 03, 2024 | 26.88 | 26.88 | 26.78 | 26.78 | 1274.00 |
Aug 30, 2024 | 27.41 | 27.52 | 27.27 | 27.52 | 1389.00 |
Aug 29, 2024 | 27.58 | 27.59 | 27.39 | 27.39 | 3777.00 |
Aug 28, 2024 | 27.13 | 27.30 | 27.13 | 27.30 | 9083.00 |
Aug 27, 2024 | 27.36 | 27.41 | 27.26 | 27.37 | 5545.00 |
Aug 26, 2024 | 27.66 | 27.66 | 27.58 | 27.58 | 539.00 |
Aug 23, 2024 | 27.49 | 27.53 | 27.49 | 27.52 | 2984.00 |
Aug 22, 2024 | 27.03 | 27.03 | 26.69 | 26.69 | 2115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Jun 14 2024
27.88
Maximum
Jul 31 2024
26.31
Average
26.59
Median
Sep 05 2024