Oak Valley Bancorp (OVLY)
34.12
-0.47
(-1.36%)
USD |
NASDAQ |
Sep 21, 13:45
Oak Valley Bancorp Price : 34.12 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.00 | 34.63 | 33.51 | 34.59 | 46805.00 |
| Sep 17, 2026 | 35.29 | 35.46 | 34.03 | 34.25 | 17140.00 |
| Sep 16, 2026 | 34.80 | 35.05 | 33.78 | 34.37 | 17040.00 |
| Sep 15, 2026 | 34.18 | 34.78 | 34.05 | 34.78 | 30228.00 |
| Sep 14, 2026 | 34.56 | 34.84 | 34.44 | 34.44 | 21501.00 |
| Sep 11, 2026 | 34.93 | 34.97 | 34.34 | 34.54 | 15345.00 |
| Sep 10, 2026 | 34.23 | 34.83 | 34.20 | 34.65 | 16374.00 |
| Sep 09, 2026 | 33.97 | 34.84 | 33.97 | 34.78 | 24308.00 |
| Sep 08, 2026 | 34.60 | 34.60 | 34.23 | 34.28 | 12305.00 |
| Sep 04, 2026 | 34.33 | 35.20 | 34.21 | 34.88 | 30709.00 |
| Sep 03, 2026 | 34.67 | 34.77 | 34.32 | 34.51 | 11941.00 |
| Sep 02, 2026 | 34.01 | 34.96 | 33.91 | 34.34 | 28983.00 |
| Sep 01, 2026 | 34.00 | 34.00 | 33.52 | 33.83 | 21856.00 |
| Aug 31, 2026 | 33.37 | 33.99 | 33.37 | 33.59 | 13293.00 |
| Aug 28, 2026 | 34.23 | 34.51 | 33.92 | 33.98 | 20014.00 |
| Aug 27, 2026 | 33.60 | 34.13 | 33.46 | 34.04 | 16724.00 |
| Aug 26, 2026 | 34.07 | 34.11 | 33.56 | 33.79 | 30559.00 |
| Aug 25, 2026 | 34.54 | 34.71 | 33.72 | 34.07 | 30526.00 |
| Aug 24, 2026 | 34.90 | 35.50 | 34.39 | 34.39 | 21330.00 |
| Aug 21, 2026 | 34.36 | 35.16 | 33.93 | 34.59 | 57151.00 |
| Aug 20, 2026 | 33.80 | 34.28 | 33.58 | 34.11 | 18466.00 |
| Aug 19, 2026 | 34.59 | 35.28 | 33.88 | 34.03 | 31167.00 |
| Aug 18, 2026 | 34.50 | 35.00 | 33.66 | 34.49 | 57686.00 |
| Aug 17, 2026 | 33.80 | 34.46 | 33.71 | 34.17 | 25411.00 |
| Aug 14, 2026 | 34.27 | 35.07 | 33.63 | 34.07 | 41446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.37 |
| Arrow Financial Corp. | 37.74 |
| Associated Banc-Corp | 29.39 |
| AmeriServ Financial, Inc. | 4.93 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 2.910 |
| Price to Book Value | 1.323 |
| Price to Free Cash Flow | 12.34 |
| Earnings Yield | 8.27% |
| Market Cap | 287.07M |
| Operating PE Ratio | 9.481 |
| Normalized PE Ratio | 12.09 |