Oak Valley Bancorp (OVLY)
23.85
-0.02
(-0.08%)
USD |
NASDAQ |
May 10, 16:00
23.85
0.00 (0.00%)
After-Hours: 20:00
Oak Valley Bancorp Price: 23.85 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.80 | 23.90 | 23.80 | 23.87 | 4427.00 |
May 08, 2024 | 23.60 | 24.08 | 23.60 | 24.04 | 8614.00 |
May 07, 2024 | 23.39 | 23.67 | 23.03 | 23.42 | 10960.00 |
May 06, 2024 | 24.95 | 24.95 | 23.20 | 23.25 | 39965.00 |
May 03, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 3342.00 |
May 02, 2024 | 24.41 | 24.41 | 24.35 | 24.35 | 5416.00 |
May 01, 2024 | 23.98 | 24.75 | 23.88 | 24.41 | 5588.00 |
Apr 30, 2024 | 23.74 | 24.58 | 23.74 | 24.15 | 7823.00 |
Apr 29, 2024 | 24.60 | 24.61 | 24.22 | 24.56 | 7472.00 |
Apr 26, 2024 | 23.85 | 24.40 | 23.66 | 24.34 | 6517.00 |
Apr 25, 2024 | 24.72 | 24.72 | 23.92 | 24.07 | 9886.00 |
Apr 24, 2024 | 24.72 | 24.79 | 24.44 | 24.79 | 6582.00 |
Apr 23, 2024 | 24.18 | 25.09 | 24.18 | 24.98 | 5691.00 |
Apr 22, 2024 | 23.97 | 24.81 | 23.12 | 24.40 | 12716.00 |
Apr 19, 2024 | 23.14 | 24.30 | 23.14 | 24.30 | 10014.00 |
Apr 18, 2024 | 23.43 | 23.63 | 23.28 | 23.28 | 11180.00 |
Apr 17, 2024 | 23.13 | 23.37 | 23.13 | 23.37 | 5492.00 |
Apr 16, 2024 | 23.15 | 23.25 | 23.12 | 23.25 | 6771.00 |
Apr 15, 2024 | 23.16 | 23.16 | 23.12 | 23.12 | 5203.00 |
Apr 12, 2024 | 23.14 | 23.26 | 23.14 | 23.18 | 7754.00 |
Apr 11, 2024 | 23.23 | 23.65 | 23.07 | 23.65 | 13760.00 |
Apr 10, 2024 | 23.01 | 23.26 | 23.01 | 23.26 | 20469.00 |
Apr 09, 2024 | 23.21 | 23.50 | 23.20 | 23.28 | 11115.00 |
Apr 08, 2024 | 23.50 | 23.50 | 23.23 | 23.29 | 17144.00 |
Apr 05, 2024 | 23.50 | 23.50 | 23.33 | 23.44 | 8268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.03
Minimum
Mar 18 2020
30.32
Maximum
Dec 28 2023
19.36
Average
18.18
Median
Oct 12 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |
Price Related Metrics
PE Ratio | 7.205 |
PS Ratio | 2.455 |
Price to Book Value | 1.194 |
Earnings Yield | 13.88% |
Market Cap | 199.38M |
Normalized PE Ratio | 7.205 |