Oak Valley Bancorp (OVLY)
24.36
+0.04
(+0.16%)
USD |
NASDAQ |
Jun 08, 14:57
Oak Valley Bancorp Price: 24.36 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 23.78 | 24.48 | 23.78 | 24.32 | 24731.00 |
| Jun 06, 2023 | 23.06 | 23.82 | 23.06 | 23.66 | 31501.00 |
| Jun 05, 2023 | 23.65 | 23.75 | 22.94 | 22.94 | 47568.00 |
| Jun 02, 2023 | 23.27 | 23.78 | 23.20 | 23.53 | 28849.00 |
| Jun 01, 2023 | 23.00 | 23.80 | 23.00 | 23.09 | 40635.00 |
| May 31, 2023 | 23.01 | 23.80 | 22.49 | 23.09 | 44973.00 |
| May 30, 2023 | 22.92 | 23.29 | 22.89 | 23.10 | 19798.00 |
| May 26, 2023 | 23.00 | 23.54 | 23.00 | 23.30 | 24487.00 |
| May 25, 2023 | 23.20 | 23.82 | 22.89 | 23.01 | 22749.00 |
| May 24, 2023 | 23.38 | 24.73 | 22.90 | 23.32 | 29645.00 |
| May 23, 2023 | 23.25 | 23.60 | 23.25 | 23.44 | 48146.00 |
| May 22, 2023 | 23.40 | 23.75 | 23.05 | 23.30 | 22667.00 |
| May 19, 2023 | 23.87 | 23.87 | 23.31 | 23.40 | 7211.00 |
| May 18, 2023 | 23.14 | 23.52 | 23.14 | 23.47 | 98755.00 |
| May 17, 2023 | 23.00 | 23.73 | 23.00 | 23.22 | 39577.00 |
| May 16, 2023 | 22.80 | 23.05 | 22.80 | 22.96 | 22711.00 |
| May 15, 2023 | 23.02 | 23.17 | 22.80 | 22.80 | 6482.00 |
| May 12, 2023 | 23.20 | 23.20 | 22.52 | 22.80 | 29422.00 |
| May 11, 2023 | 23.99 | 23.99 | 23.00 | 23.05 | 29057.00 |
| May 10, 2023 | 24.00 | 24.00 | 23.37 | 23.49 | 10495.00 |
| May 09, 2023 | 23.65 | 23.70 | 23.30 | 23.45 | 12960.00 |
| May 08, 2023 | 23.93 | 24.50 | 23.70 | 23.70 | 13930.00 |
| May 05, 2023 | 23.37 | 24.17 | 23.37 | 23.60 | 31962.00 |
| May 04, 2023 | 23.76 | 23.91 | 23.00 | 23.21 | 44318.00 |
| May 03, 2023 | 24.56 | 24.56 | 23.65 | 24.00 | 24058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.03
Minimum
Mar 18 2020
27.60
Maximum
Feb 24 2023
18.21
Average
18.01
Median
Oct 19 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.46 |
| Evans Bancorp Inc | 25.22 |
| Park National Corp | 109.13 |
| Tompkins Financial Corp | 60.91 |
| Blue Ridge Bankshares Inc | 9.22 |
Price Related Metrics
| PE Ratio | 6.729 |
| PS Ratio | 2.677 |
| PEG Ratio | 0.0630 |
| Price to Book Value | 1.426 |
| Price to Free Cash Flow | 6.298 |
| Earnings Yield | 14.86% |
| Market Cap | 201.74M |
| PEGY Ratio | 0.0622 |
| Normalized PE Ratio | 6.729 |