Oak Valley Bancorp (OVLY)
34.39
-0.20
(-0.58%)
USD |
NASDAQ |
Aug 24, 16:00
34.28
-0.11
(-0.32%)
After-Hours: 20:00
Oak Valley Bancorp Price : 34.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.90 | 35.50 | 34.39 | 34.39 | 21330.00 |
| Aug 21, 2026 | 34.36 | 35.16 | 33.93 | 34.59 | 57151.00 |
| Aug 20, 2026 | 33.80 | 34.28 | 33.58 | 34.11 | 18466.00 |
| Aug 19, 2026 | 34.59 | 35.28 | 33.88 | 34.03 | 31167.00 |
| Aug 18, 2026 | 34.50 | 35.00 | 33.66 | 34.49 | 57686.00 |
| Aug 17, 2026 | 33.80 | 34.46 | 33.71 | 34.17 | 25411.00 |
| Aug 14, 2026 | 34.27 | 35.07 | 33.63 | 34.07 | 41446.00 |
| Aug 13, 2026 | 33.73 | 34.23 | 33.31 | 34.23 | 15574.00 |
| Aug 12, 2026 | 33.14 | 33.71 | 33.14 | 33.69 | 23663.00 |
| Aug 11, 2026 | 33.39 | 33.76 | 32.62 | 33.36 | 18927.00 |
| Aug 10, 2026 | 33.04 | 33.28 | 32.90 | 33.20 | 23316.00 |
| Aug 07, 2026 | 33.06 | 33.62 | 33.04 | 33.45 | 22466.00 |
| Aug 06, 2026 | 33.52 | 33.70 | 33.20 | 33.25 | 11624.00 |
| Aug 05, 2026 | 33.82 | 33.82 | 33.39 | 33.45 | 22503.00 |
| Aug 04, 2026 | 33.53 | 34.00 | 33.37 | 33.61 | 19532.00 |
| Aug 03, 2026 | 33.89 | 34.17 | 33.40 | 33.60 | 44362.00 |
| Jul 31, 2026 | 33.68 | 33.88 | 33.26 | 33.87 | 26226.00 |
| Jul 30, 2026 | 33.95 | 34.50 | 33.27 | 33.41 | 30581.00 |
| Jul 29, 2026 | 34.05 | 34.51 | 33.70 | 33.78 | 33946.00 |
| Jul 28, 2026 | 33.69 | 34.63 | 33.69 | 34.35 | 27198.00 |
| Jul 27, 2026 | 32.72 | 33.36 | 32.50 | 33.15 | 44733.00 |
| Jul 24, 2026 | 32.72 | 33.15 | 32.25 | 32.61 | 31667.00 |
| Jul 23, 2026 | 32.37 | 32.58 | 31.12 | 32.26 | 21260.00 |
| Jul 22, 2026 | 33.04 | 33.09 | 32.40 | 32.93 | 31620.00 |
| Jul 21, 2026 | 33.04 | 33.45 | 32.83 | 33.33 | 37597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| Ohio Valley Banc Corp. | 45.19 |
| CVB Financial Corp. | 22.44 |
| BayCom Corp. | 30.12 |
| Ameris Bancorp | 85.95 |
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 2.933 |
| Price to Book Value | 1.333 |
| Price to Free Cash Flow | 12.43 |
| Earnings Yield | 8.20% |
| Market Cap | 289.34M |
| Operating PE Ratio | 9.556 |
| Normalized PE Ratio | 12.19 |