Ovid Therapeutics (OVID) Price: 2.375

Ovid Therapeutics, Inc. (OVID)

2.375 -0.10 (-3.85%) USD | NASDAQ | Oct 22, 16:00

2.375 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	2.37	2.65	2.345	2.47	5.006M
Oct 20, 2026	2.19	2.46	2.175	2.36	3.669M
Oct 19, 2026	2.18	2.225	2.14	2.17	1.641M
Oct 16, 2026	2.26	2.30	2.11	2.15	1.325M
Oct 15, 2026	2.21	2.31	2.19	2.26	1.333M
Oct 14, 2026	2.18	2.255	2.09	2.19	1.642M
Oct 13, 2026	2.41	2.415	2.18	2.19	1.643M
Oct 12, 2026	2.45	2.493	2.394	2.41	876042.0
Oct 09, 2026	2.37	2.475	2.33	2.46	1.407M
Oct 08, 2026	2.32	2.36	2.29	2.34	1.649M
Oct 07, 2026	2.36	2.46	2.34	2.36	1.004M
Oct 06, 2026	2.42	2.44	2.27	2.37	1.735M
Oct 05, 2026	2.38	2.47	2.29	2.34	1.200M
Oct 02, 2026	2.47	2.48	2.33	2.38	2.174M
Oct 01, 2026	2.49	2.53	2.42	2.43	1.349M
Sep 30, 2026	2.54	2.605	2.48	2.49	1.443M
Sep 29, 2026	2.47	2.54	2.42	2.54	1.164M
Sep 28, 2026	2.40	2.49	2.35	2.46	1.193M
Sep 25, 2026	2.49	2.51	2.40	2.40	1.365M
Sep 24, 2026	2.54	2.54	2.405	2.495	1.528M
Sep 23, 2026	2.75	2.75	2.44	2.57	2.635M
Sep 22, 2026	2.76	2.845	2.714	2.76	3.744M
Sep 21, 2026	2.73	2.76	2.65	2.71	1.184M
Sep 18, 2026	2.68	2.73	2.63	2.69	5.899M
Sep 17, 2026	2.73	2.77	2.66	2.70	1.986M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks