United Overseas Bank Ltd (UOVEY)
54.05
+0.01
(+0.02%)
USD |
OTCM |
Nov 21, 15:59
United Overseas Bank Price: 54.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 56.03 | 56.03 | 53.89 | 54.04 | 37141.00 |
| Nov 19, 2024 | 54.04 | 54.82 | 54.04 | 54.73 | 57606.00 |
| Nov 18, 2024 | 56.38 | 56.38 | 54.29 | 54.74 | 47789.00 |
| Nov 15, 2024 | 54.04 | 54.19 | 53.94 | 53.94 | 84488.00 |
| Nov 14, 2024 | 53.88 | 53.88 | 53.62 | 53.67 | 64737.00 |
| Nov 13, 2024 | 51.20 | 53.51 | 51.20 | 52.93 | 27117.00 |
| Nov 12, 2024 | 53.56 | 53.89 | 53.48 | 53.69 | 141612.0 |
| Nov 11, 2024 | 53.71 | 55.09 | 53.71 | 54.99 | 25103.00 |
| Nov 08, 2024 | 55.70 | 55.70 | 53.68 | 53.84 | 33362.00 |
| Nov 07, 2024 | 50.77 | 50.77 | 50.42 | 50.62 | 21398.00 |
| Nov 06, 2024 | 50.92 | 50.92 | 48.80 | 49.02 | 49320.00 |
| Nov 05, 2024 | 48.66 | 49.35 | 48.66 | 49.27 | 62635.00 |
| Nov 04, 2024 | 49.36 | 49.36 | 48.51 | 48.68 | 24381.00 |
| Nov 01, 2024 | 50.14 | 50.14 | 48.64 | 48.67 | 54114.00 |
| Oct 31, 2024 | 46.79 | 49.95 | 46.79 | 48.62 | 26988.00 |
| Oct 30, 2024 | 48.81 | 49.18 | 48.25 | 48.62 | 20598.00 |
| Oct 29, 2024 | 49.15 | 49.33 | 48.89 | 49.02 | 18849.00 |
| Oct 28, 2024 | 49.28 | 49.28 | 49.11 | 49.16 | 23167.00 |
| Oct 25, 2024 | 49.29 | 49.36 | 48.93 | 48.93 | 27129.00 |
| Oct 24, 2024 | 47.44 | 49.34 | 47.44 | 49.20 | 26365.00 |
| Oct 23, 2024 | 49.15 | 49.15 | 48.84 | 48.84 | 77666.00 |
| Oct 22, 2024 | 48.82 | 49.00 | 48.79 | 48.90 | 17614.00 |
| Oct 21, 2024 | 49.48 | 49.48 | 49.27 | 49.32 | 15968.00 |
| Oct 18, 2024 | 50.80 | 50.80 | 49.67 | 49.67 | 13080.00 |
| Oct 17, 2024 | 51.48 | 51.48 | 49.42 | 49.54 | 44729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Mar 23 2020
54.99
Maximum
Nov 11 2024
39.86
Average
40.40
Median
Price Benchmarks
| DBS Group Holdings Ltd | 126.76 |
| Bit Origin Ltd | 1.34 |
| Lion Group Holding Ltd | 0.1975 |
| BitFuFu Inc | 5.05 |
| Chenghe Acquisition II Co | 10.04 |
Price Related Metrics
| PS Ratio | 6.386 |
| Price to Book Value | 1.296 |
| Earnings Yield | 5.91% |
| Market Cap | 45.22B |
| Normalized PE Ratio | 16.91 |