United Overseas Bank Ltd. (Singapore) (UOVEY)
63.96
+0.25
(+0.39%)
USD |
OTCM |
Aug 24, 16:00
United Overseas Bank Price : 63.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.00 | 64.23 | 63.75 | 63.96 | 63373.00 |
| Aug 21, 2026 | 63.66 | 63.99 | 63.41 | 63.71 | 82230.00 |
| Aug 20, 2026 | 63.51 | 63.51 | 62.73 | 62.96 | 162066.0 |
| Aug 19, 2026 | 65.09 | 65.39 | 64.74 | 65.08 | 23678.00 |
| Aug 18, 2026 | 65.76 | 65.76 | 65.04 | 65.05 | 15420.00 |
| Aug 17, 2026 | 65.89 | 65.89 | 65.56 | 65.59 | 15562.00 |
| Aug 14, 2026 | 65.29 | 65.29 | 63.71 | 64.97 | 27000.00 |
| Aug 13, 2026 | 65.23 | 65.23 | 64.66 | 64.90 | 38230.00 |
| Aug 12, 2026 | 65.67 | 65.81 | 65.36 | 65.58 | 49815.00 |
| Aug 11, 2026 | 66.19 | 66.26 | 65.68 | 65.75 | 121712.0 |
| Aug 10, 2026 | 70.33 | 70.33 | 65.25 | 65.61 | 47044.00 |
| Aug 07, 2026 | 64.89 | 67.35 | 64.89 | 67.01 | 14102.00 |
| Aug 06, 2026 | 67.67 | 68.91 | 66.97 | 67.79 | 46453.00 |
| Aug 05, 2026 | 64.55 | 68.07 | 64.55 | 67.01 | 29265.00 |
| Aug 04, 2026 | 66.98 | 68.50 | 66.98 | 67.68 | 22332.00 |
| Aug 03, 2026 | 66.49 | 67.14 | 65.50 | 67.12 | 61421.00 |
| Jul 31, 2026 | 67.36 | 67.36 | 66.00 | 66.81 | 254996.0 |
| Jul 30, 2026 | 67.79 | 68.17 | 66.70 | 68.17 | 12396.00 |
| Jul 29, 2026 | 67.43 | 68.43 | 67.42 | 67.56 | 33305.00 |
| Jul 28, 2026 | 65.86 | 66.89 | 65.86 | 66.77 | 209607.0 |
| Jul 27, 2026 | 68.02 | 68.02 | 66.70 | 67.22 | 228911.0 |
| Jul 24, 2026 | 67.08 | 67.38 | 66.72 | 66.98 | 38237.00 |
| Jul 23, 2026 | 65.46 | 66.20 | 65.46 | 66.08 | 26526.00 |
| Jul 22, 2026 | 66.74 | 66.84 | 66.57 | 66.68 | 44889.00 |
| Jul 21, 2026 | 66.00 | 66.36 | 65.94 | 66.36 | 13281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBS Group Holdings Ltd. | 237.63 |
| Oversea-Chinese Banking Corp. Ltd. | 48.74 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 2.786 |
| Price to Book Value | 1.925 |
| Price to Free Cash Flow | 33.58 |
| Earnings Yield | 6.85% |
| Market Cap | 52.80B |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 14.60 |