United Overseas Bank Ltd. (Singapore) (UOVEY)
64.80
-2.04
(-3.04%)
USD |
OTCM |
Sep 15, 16:00
United Overseas Bank Price : 64.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 66.50 | 66.50 | 64.75 | 64.80 | 30086.00 |
| Sep 14, 2026 | 67.28 | 67.28 | 66.50 | 66.83 | 15468.00 |
| Sep 11, 2026 | 64.76 | 65.40 | 64.76 | 65.06 | 15951.00 |
| Sep 10, 2026 | 63.69 | 64.75 | 63.69 | 64.25 | 13687.00 |
| Sep 09, 2026 | 65.54 | 65.54 | 64.73 | 64.91 | 63398.00 |
| Sep 08, 2026 | 65.71 | 65.82 | 65.64 | 65.78 | 15612.00 |
| Sep 04, 2026 | 65.63 | 66.41 | 64.75 | 66.24 | 15534.00 |
| Sep 03, 2026 | 66.06 | 66.43 | 65.66 | 65.89 | 22081.00 |
| Sep 02, 2026 | 65.54 | 65.92 | 65.54 | 65.83 | 46366.00 |
| Sep 01, 2026 | 64.49 | 65.16 | 64.31 | 64.77 | 21923.00 |
| Aug 31, 2026 | 65.91 | 65.91 | 64.88 | 64.95 | 24289.00 |
| Aug 28, 2026 | 64.05 | 64.08 | 63.81 | 63.93 | 17572.00 |
| Aug 27, 2026 | 63.34 | 63.90 | 63.34 | 63.73 | 15424.00 |
| Aug 26, 2026 | 64.54 | 64.55 | 64.12 | 64.20 | 13352.00 |
| Aug 25, 2026 | 64.44 | 64.78 | 64.44 | 64.78 | 30495.00 |
| Aug 24, 2026 | 64.00 | 64.23 | 63.75 | 63.96 | 63373.00 |
| Aug 21, 2026 | 63.66 | 63.99 | 63.41 | 63.71 | 82230.00 |
| Aug 20, 2026 | 63.51 | 63.51 | 62.73 | 62.96 | 162066.0 |
| Aug 19, 2026 | 65.09 | 65.39 | 64.74 | 65.08 | 23678.00 |
| Aug 18, 2026 | 65.76 | 65.76 | 65.04 | 65.05 | 15420.00 |
| Aug 17, 2026 | 65.89 | 65.89 | 65.56 | 65.59 | 15562.00 |
| Aug 14, 2026 | 65.29 | 65.29 | 63.71 | 64.97 | 27000.00 |
| Aug 13, 2026 | 65.23 | 65.23 | 64.66 | 64.90 | 38230.00 |
| Aug 12, 2026 | 65.67 | 65.81 | 65.36 | 65.58 | 49815.00 |
| Aug 11, 2026 | 66.19 | 66.26 | 65.68 | 65.75 | 121712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBS Group Holdings Ltd. | 240.22 |
| Oversea-Chinese Banking Corp. Ltd. | 48.81 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 14.79 |
| PS Ratio | 2.823 |
| Price to Book Value | 1.951 |
| Price to Free Cash Flow | 34.02 |
| Earnings Yield | 6.76% |
| Market Cap | 53.48B |
| Operating PE Ratio | 12.67 |
| Normalized PE Ratio | 14.79 |