Ohio Valley Banc Corporation (OVBC)
27.84
+0.23
(+0.83%)
USD |
NASDAQ |
Nov 21, 16:00
28.46
+0.62
(+2.23%)
After-Hours: 20:00
Ohio Valley Banc Corporation Price: 27.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.00 | 27.97 | 26.75 | 27.84 | 2151.00 |
| Nov 20, 2024 | 25.27 | 27.63 | 25.27 | 27.61 | 7197.00 |
| Nov 19, 2024 | 25.25 | 25.25 | 25.02 | 25.02 | 1028.00 |
| Nov 18, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 1031.00 |
| Nov 15, 2024 | 24.76 | 25.40 | 24.76 | 25.40 | 945.00 |
| Nov 14, 2024 | 25.02 | 25.46 | 24.46 | 25.46 | 5578.00 |
| Nov 13, 2024 | 24.41 | 25.51 | 24.41 | 25.51 | 3754.00 |
| Nov 12, 2024 | 24.48 | 25.00 | 24.20 | 24.55 | 12844.00 |
| Nov 11, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 673.00 |
| Nov 08, 2024 | 24.25 | 24.74 | 23.52 | 24.62 | 3260.00 |
| Nov 07, 2024 | 24.25 | 24.50 | 24.22 | 24.25 | 7347.00 |
| Nov 06, 2024 | 23.60 | 24.99 | 23.55 | 24.50 | 10674.00 |
| Nov 05, 2024 | 23.50 | 23.50 | 23.20 | 23.20 | 722.00 |
| Nov 04, 2024 | 23.38 | 23.65 | 22.52 | 23.50 | 6683.00 |
| Nov 01, 2024 | 23.56 | 23.56 | 23.11 | 23.56 | 2316.00 |
| Oct 31, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 30, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 29, 2024 | 23.14 | 24.09 | 23.14 | 24.05 | 2202.00 |
| Oct 28, 2024 | 24.06 | 24.10 | 23.75 | 23.75 | 3237.00 |
| Oct 25, 2024 | 24.10 | 24.10 | 23.16 | 23.19 | 633.00 |
| Oct 24, 2024 | 23.02 | 24.10 | 23.02 | 24.10 | 1884.00 |
| Oct 23, 2024 | 23.38 | 23.56 | 23.38 | 23.56 | 998.00 |
| Oct 22, 2024 | 23.70 | 24.00 | 23.30 | 23.30 | 12160.00 |
| Oct 21, 2024 | 22.86 | 23.54 | 22.86 | 23.54 | 968.00 |
| Oct 18, 2024 | 23.71 | 23.71 | 23.55 | 23.55 | 925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Jul 01 2024
41.23
Maximum
Dec 26 2019
26.01
Average
24.65
Median
Mar 26 2021
Price Benchmarks
| Sierra Bancorp | 31.72 |
| Webster Financial Corp | 60.49 |
| CB Financial Services Inc | 29.90 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 2.259 |
| Price to Book Value | 0.8812 |
| Price to Free Cash Flow | 8.782 |
| Earnings Yield | 8.68% |
| Market Cap | 131.15M |
| Normalized PE Ratio | 11.52 |