Ohio Valley Banc Corp. (OVBC)
46.65
-0.04
(-0.09%)
USD |
NASDAQ |
Sep 14, 16:00
46.60
-0.05
(-0.11%)
After-Hours: 20:00
Ohio Valley Banc Price : 46.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.56 | 47.56 | 46.43 | 46.69 | 50533.00 |
| Sep 10, 2026 | 46.22 | 46.70 | 45.71 | 46.62 | 38235.00 |
| Sep 09, 2026 | 46.22 | 46.70 | 46.12 | 46.69 | 27204.00 |
| Sep 08, 2026 | 46.45 | 47.11 | 46.00 | 46.56 | 84972.00 |
| Sep 04, 2026 | 46.69 | 47.44 | 46.53 | 46.86 | 11990.00 |
| Sep 03, 2026 | 47.15 | 47.59 | 46.46 | 46.46 | 16721.00 |
| Sep 02, 2026 | 45.51 | 46.94 | 45.51 | 46.80 | 19132.00 |
| Sep 01, 2026 | 45.70 | 46.01 | 44.26 | 45.14 | 16742.00 |
| Aug 31, 2026 | 45.39 | 45.90 | 45.00 | 45.73 | 34713.00 |
| Aug 28, 2026 | 45.60 | 46.30 | 45.39 | 45.58 | 26754.00 |
| Aug 27, 2026 | 45.13 | 45.37 | 44.60 | 45.37 | 27987.00 |
| Aug 26, 2026 | 45.50 | 45.50 | 44.75 | 45.20 | 22402.00 |
| Aug 25, 2026 | 45.56 | 45.56 | 44.46 | 45.21 | 41002.00 |
| Aug 24, 2026 | 44.70 | 45.78 | 44.70 | 45.19 | 71389.00 |
| Aug 21, 2026 | 45.06 | 45.51 | 43.80 | 44.59 | 39475.00 |
| Aug 20, 2026 | 44.70 | 45.20 | 44.03 | 44.66 | 11717.00 |
| Aug 19, 2026 | 45.34 | 45.85 | 44.15 | 44.71 | 40414.00 |
| Aug 18, 2026 | 46.10 | 46.10 | 45.01 | 45.24 | 47467.00 |
| Aug 17, 2026 | 44.73 | 46.21 | 44.73 | 45.41 | 49879.00 |
| Aug 14, 2026 | 45.77 | 46.45 | 44.46 | 44.57 | 27072.00 |
| Aug 13, 2026 | 45.28 | 46.40 | 44.91 | 46.29 | 70357.00 |
| Aug 12, 2026 | 44.35 | 45.01 | 44.35 | 44.73 | 41711.00 |
| Aug 11, 2026 | 43.90 | 45.19 | 43.90 | 44.17 | 24021.00 |
| Aug 10, 2026 | 43.55 | 44.76 | 42.62 | 43.93 | 39993.00 |
| Aug 07, 2026 | 43.08 | 44.01 | 43.01 | 43.56 | 20432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Bancorp, Inc. (Ohio) | 15.40 |
| Ameris Bancorp | 84.81 |
| Arrow Financial Corp. | 38.91 |
| Associated Banc-Corp | 29.94 |
| AmeriServ Financial, Inc. | 4.85 |
Price Related Metrics
| PE Ratio | 15.47 |
| PS Ratio | 2.222 |
| PEG Ratio | 5.975 |
| Price to Book Value | 1.268 |
| Price to Free Cash Flow | 11.55 |
| Earnings Yield | 6.47% |
| Market Cap | 219.77M |
| PEGY Ratio | 3.330 |
| Operating PE Ratio | 12.52 |
| Normalized PE Ratio | 15.47 |