Ohio Valley Banc Corporation (OVBC)
22.68
-0.32
(-1.39%)
USD |
NASDAQ |
May 02, 10:45
Ohio Valley Banc Corporation Price: 22.68 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 409.00 |
Apr 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1779.00 |
Apr 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 25, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 23, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 19, 2024 | 23.69 | 23.70 | 23.50 | 23.50 | 1319.00 |
Apr 18, 2024 | 23.51 | 23.64 | 23.51 | 23.64 | 637.00 |
Apr 17, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000 |
Apr 16, 2024 | 23.95 | 23.99 | 23.50 | 23.99 | 6132.00 |
Apr 15, 2024 | 24.00 | 24.17 | 23.70 | 23.70 | 3165.00 |
Apr 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
Apr 11, 2024 | 23.57 | 24.20 | 23.57 | 24.20 | 1924.00 |
Apr 10, 2024 | 22.67 | 24.20 | 22.67 | 24.00 | 4181.00 |
Apr 09, 2024 | 23.51 | 23.60 | 23.06 | 23.50 | 13029.00 |
Apr 08, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 404.00 |
Apr 05, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1138.00 |
Apr 04, 2024 | 24.00 | 24.00 | 23.68 | 23.88 | 1333.00 |
Apr 03, 2024 | 23.69 | 23.79 | 23.69 | 23.79 | 1179.00 |
Apr 02, 2024 | 23.60 | 23.95 | 23.46 | 23.95 | 1255.00 |
Apr 01, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 894.00 |
Mar 28, 2024 | 24.44 | 24.48 | 24.38 | 24.45 | 1969.00 |
Mar 27, 2024 | 23.40 | 24.02 | 23.40 | 24.02 | 4234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Jul 31 2020
41.23
Maximum
Dec 26 2019
27.45
Average
26.05
Median
Jan 05 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.88 |
Evans Bancorp Inc | 24.63 |
Park National Corp | 135.68 |
Tompkins Financial Corp | 45.70 |
Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
PE Ratio | 9.411 |
PS Ratio | 1.867 |
Price to Book Value | 0.7458 |
Earnings Yield | 10.63% |
Market Cap | 108.72M |
Normalized PE Ratio | 9.411 |