Ohio Valley Banc Corporation (OVBC)
23.50
-0.06
(-0.25%)
USD |
NASDAQ |
Nov 04, 16:00
23.01
-0.49
(-2.09%)
After-Hours: 20:00
Ohio Valley Banc Corporation Price: 23.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.38 | 23.65 | 22.52 | 23.50 | 6683.00 |
| Nov 01, 2024 | 23.56 | 23.56 | 23.11 | 23.56 | 2316.00 |
| Oct 31, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 30, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
| Oct 29, 2024 | 23.14 | 24.09 | 23.14 | 24.05 | 2202.00 |
| Oct 28, 2024 | 24.06 | 24.10 | 23.75 | 23.75 | 3237.00 |
| Oct 25, 2024 | 24.10 | 24.10 | 23.16 | 23.19 | 633.00 |
| Oct 24, 2024 | 23.02 | 24.10 | 23.02 | 24.10 | 1884.00 |
| Oct 23, 2024 | 23.38 | 23.56 | 23.38 | 23.56 | 998.00 |
| Oct 22, 2024 | 23.70 | 24.00 | 23.30 | 23.30 | 12160.00 |
| Oct 21, 2024 | 22.86 | 23.54 | 22.86 | 23.54 | 968.00 |
| Oct 18, 2024 | 23.71 | 23.71 | 23.55 | 23.55 | 925.00 |
| Oct 17, 2024 | 22.92 | 23.93 | 22.25 | 23.93 | 12773.00 |
| Oct 16, 2024 | 23.78 | 23.78 | 23.10 | 23.32 | 2815.00 |
| Oct 15, 2024 | 22.98 | 23.30 | 22.98 | 23.30 | 1527.00 |
| Oct 14, 2024 | 23.59 | 23.59 | 23.05 | 23.05 | 787.00 |
| Oct 11, 2024 | 22.60 | 23.73 | 22.50 | 23.73 | 6847.00 |
| Oct 10, 2024 | 23.05 | 23.80 | 22.50 | 23.80 | 9290.00 |
| Oct 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Oct 08, 2024 | 24.00 | 24.00 | 23.20 | 23.20 | 1000.00 |
| Oct 07, 2024 | 23.50 | 23.50 | 23.00 | 23.23 | 2991.00 |
| Oct 04, 2024 | 23.75 | 23.99 | 23.75 | 23.99 | 678.00 |
| Oct 03, 2024 | 24.60 | 24.60 | 24.28 | 24.28 | 1239.00 |
| Oct 02, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 299.00 |
| Oct 01, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Jul 01 2024
41.23
Maximum
Dec 26 2019
26.13
Average
24.72
Median
Price Benchmarks
| Sierra Bancorp | 28.29 |
| Enterprise Bancorp Inc | 31.78 |
| Webster Financial Corp | 50.24 |
| CB Financial Services Inc | 28.45 |
| Bar Harbor Bankshares Inc | 31.85 |
Price Related Metrics
| PE Ratio | 9.514 |
| PS Ratio | 1.865 |
| Price to Book Value | 0.7276 |
| Earnings Yield | 10.51% |
| Market Cap | 110.71M |
| Normalized PE Ratio | 9.514 |