Ohio Valley Banc Corp. (OVBC)
45.19
+0.60
(+1.35%)
USD |
NASDAQ |
Aug 24, 16:00
45.00
-0.19
(-0.42%)
After-Hours: 20:00
Ohio Valley Banc Price : 45.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.70 | 45.78 | 44.70 | 45.19 | 71389.00 |
| Aug 21, 2026 | 45.06 | 45.51 | 43.80 | 44.59 | 39475.00 |
| Aug 20, 2026 | 44.70 | 45.20 | 44.03 | 44.66 | 11717.00 |
| Aug 19, 2026 | 45.34 | 45.85 | 44.15 | 44.71 | 40414.00 |
| Aug 18, 2026 | 46.10 | 46.10 | 45.01 | 45.24 | 47467.00 |
| Aug 17, 2026 | 44.73 | 46.21 | 44.73 | 45.41 | 49879.00 |
| Aug 14, 2026 | 45.77 | 46.45 | 44.46 | 44.57 | 27072.00 |
| Aug 13, 2026 | 45.28 | 46.40 | 44.91 | 46.29 | 70357.00 |
| Aug 12, 2026 | 44.35 | 45.01 | 44.35 | 44.73 | 41711.00 |
| Aug 11, 2026 | 43.90 | 45.19 | 43.90 | 44.17 | 24021.00 |
| Aug 10, 2026 | 43.55 | 44.76 | 42.62 | 43.93 | 39993.00 |
| Aug 07, 2026 | 43.08 | 44.01 | 43.01 | 43.56 | 20432.00 |
| Aug 06, 2026 | 42.57 | 43.73 | 42.57 | 43.73 | 40223.00 |
| Aug 05, 2026 | 43.14 | 43.14 | 42.50 | 42.90 | 17937.00 |
| Aug 04, 2026 | 42.89 | 43.30 | 41.95 | 42.89 | 33504.00 |
| Aug 03, 2026 | 42.45 | 42.96 | 42.31 | 42.66 | 25411.00 |
| Jul 31, 2026 | 42.15 | 42.55 | 41.24 | 42.06 | 41492.00 |
| Jul 30, 2026 | 41.34 | 42.75 | 41.34 | 42.12 | 56927.00 |
| Jul 29, 2026 | 41.76 | 42.49 | 41.18 | 41.66 | 118058.0 |
| Jul 28, 2026 | 43.17 | 43.17 | 41.78 | 42.01 | 20651.00 |
| Jul 27, 2026 | 42.88 | 43.80 | 42.41 | 42.80 | 20539.00 |
| Jul 24, 2026 | 41.49 | 43.73 | 41.37 | 42.14 | 24486.00 |
| Jul 23, 2026 | 42.21 | 42.91 | 42.10 | 42.15 | 48788.00 |
| Jul 22, 2026 | 43.23 | 43.70 | 42.25 | 42.89 | 40604.00 |
| Jul 21, 2026 | 44.13 | 44.13 | 42.63 | 43.43 | 142792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| Oak Valley Bancorp | 34.39 |
| United Bancorp, Inc. (Ohio) | 15.48 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
Price Related Metrics
| PE Ratio | 14.98 |
| PS Ratio | 2.152 |
| PEG Ratio | 5.788 |
| Price to Book Value | 1.228 |
| Price to Free Cash Flow | 11.19 |
| Earnings Yield | 6.67% |
| Market Cap | 212.89M |
| PEGY Ratio | 3.179 |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 14.98 |