LCNB Corp (LCNB)
16.40
+0.28
(+1.74%)
USD |
NASDAQ |
Nov 05, 16:00
16.40
0.00 (0.00%)
After-Hours: 19:06
LCNB Price: 16.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.14 | 16.15 | 15.98 | 16.12 | 15068.00 |
| Nov 01, 2024 | 15.86 | 16.06 | 15.86 | 16.06 | 8009.00 |
| Oct 31, 2024 | 15.87 | 16.06 | 15.65 | 15.69 | 16766.00 |
| Oct 30, 2024 | 15.38 | 15.86 | 15.38 | 15.74 | 20209.00 |
| Oct 29, 2024 | 15.08 | 15.46 | 15.08 | 15.46 | 14610.00 |
| Oct 28, 2024 | 15.07 | 15.20 | 15.06 | 15.16 | 12917.00 |
| Oct 25, 2024 | 15.13 | 15.14 | 14.90 | 14.92 | 12841.00 |
| Oct 24, 2024 | 15.39 | 15.39 | 15.00 | 15.01 | 16822.00 |
| Oct 23, 2024 | 15.00 | 15.30 | 15.00 | 15.30 | 18499.00 |
| Oct 22, 2024 | 15.29 | 15.31 | 15.05 | 15.30 | 11467.00 |
| Oct 21, 2024 | 14.91 | 15.25 | 14.91 | 15.08 | 14366.00 |
| Oct 18, 2024 | 15.35 | 15.35 | 14.71 | 15.26 | 13959.00 |
| Oct 17, 2024 | 15.22 | 15.50 | 15.20 | 15.49 | 9802.00 |
| Oct 16, 2024 | 15.04 | 15.40 | 15.02 | 15.33 | 20859.00 |
| Oct 15, 2024 | 15.17 | 15.17 | 14.85 | 14.85 | 12921.00 |
| Oct 14, 2024 | 14.50 | 14.92 | 14.50 | 14.88 | 10413.00 |
| Oct 11, 2024 | 14.51 | 14.73 | 14.51 | 14.73 | 6762.00 |
| Oct 10, 2024 | 14.46 | 14.46 | 14.22 | 14.32 | 19055.00 |
| Oct 09, 2024 | 14.44 | 14.76 | 14.42 | 14.67 | 16506.00 |
| Oct 08, 2024 | 14.49 | 14.60 | 14.49 | 14.52 | 5334.00 |
| Oct 07, 2024 | 14.63 | 14.69 | 14.41 | 14.43 | 6689.00 |
| Oct 04, 2024 | 14.62 | 14.68 | 14.45 | 14.68 | 7352.00 |
| Oct 03, 2024 | 14.53 | 14.54 | 14.36 | 14.37 | 9548.00 |
| Oct 02, 2024 | 14.86 | 14.90 | 14.48 | 14.48 | 5905.00 |
| Oct 01, 2024 | 14.88 | 14.88 | 14.63 | 14.68 | 10036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Apr 03 2020
20.43
Maximum
Nov 24 2021
16.09
Average
15.79
Median
May 13 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
| Blue Ridge Bankshares Inc | 2.795 |
Price Related Metrics
| PE Ratio | 32.16 |
| PS Ratio | 2.869 |
| Price to Book Value | 0.9138 |
| Earnings Yield | 3.11% |
| Market Cap | 231.41M |
| Normalized PE Ratio | 16.58 |