LCNB Corp (LCNB)
14.82
+0.32
(+2.21%)
USD |
NASDAQ |
Apr 18, 16:00
14.82
0.00 (0.00%)
After-Hours: 18:50
LCNB Price: 14.82 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 14.62 | 14.68 | 14.27 | 14.50 | 30549.00 |
Apr 16, 2024 | 14.35 | 14.64 | 14.08 | 14.64 | 17594.00 |
Apr 15, 2024 | 14.28 | 14.38 | 14.08 | 14.38 | 9114.00 |
Apr 12, 2024 | 14.45 | 14.45 | 14.00 | 14.04 | 17285.00 |
Apr 11, 2024 | 14.49 | 14.49 | 14.35 | 14.44 | 11165.00 |
Apr 10, 2024 | 14.75 | 14.75 | 14.07 | 14.30 | 29253.00 |
Apr 09, 2024 | 15.00 | 15.25 | 15.00 | 15.04 | 5427.00 |
Apr 08, 2024 | 15.06 | 15.20 | 14.78 | 14.97 | 11261.00 |
Apr 05, 2024 | 14.91 | 15.19 | 14.79 | 14.86 | 11649.00 |
Apr 04, 2024 | 14.99 | 15.14 | 14.85 | 14.95 | 14000.00 |
Apr 03, 2024 | 14.74 | 14.97 | 14.74 | 14.85 | 10301.00 |
Apr 02, 2024 | 14.85 | 15.15 | 14.75 | 14.82 | 15881.00 |
Apr 01, 2024 | 15.84 | 15.84 | 14.96 | 15.06 | 16811.00 |
Mar 28, 2024 | 15.65 | 15.98 | 15.34 | 15.94 | 21900.00 |
Mar 27, 2024 | 14.70 | 15.39 | 14.61 | 15.39 | 16274.00 |
Mar 26, 2024 | 14.67 | 15.38 | 14.50 | 14.67 | 20204.00 |
Mar 25, 2024 | 15.04 | 15.41 | 14.67 | 14.67 | 16146.00 |
Mar 22, 2024 | 15.13 | 15.66 | 14.92 | 15.09 | 29299.00 |
Mar 21, 2024 | 15.87 | 15.87 | 15.50 | 15.57 | 34103.00 |
Mar 20, 2024 | 15.21 | 15.95 | 15.20 | 15.87 | 26026.00 |
Mar 19, 2024 | 15.38 | 15.49 | 15.13 | 15.28 | 50250.00 |
Mar 18, 2024 | 15.49 | 15.49 | 15.21 | 15.32 | 59251.00 |
Mar 15, 2024 | 14.30 | 15.79 | 14.30 | 15.68 | 410899.0 |
Mar 14, 2024 | 14.62 | 14.82 | 14.28 | 14.28 | 36956.00 |
Mar 13, 2024 | 14.56 | 14.88 | 14.56 | 14.71 | 34131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Apr 03 2020
20.43
Maximum
Nov 24 2021
16.39
Average
16.63
Median
Jun 06 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 23.90 |
Evans Bancorp Inc | 25.94 |
Park National Corp | 125.05 |
Tompkins Financial Corp | 43.72 |
Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
PE Ratio | 13.00 |
PS Ratio | 2.493 |
Price to Book Value | 0.8329 |
Price to Free Cash Flow | 9.351 |
Earnings Yield | 7.69% |
Market Cap | 195.98M |
Normalized PE Ratio | 10.27 |