LCNB Corp. (LCNB)
18.62
-0.20
(-1.06%)
USD |
NASDAQ |
Sep 29, 16:00
18.88
+0.26
(+1.40%)
Pre-Market: 20:00
LCNB Price : 18.62 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 18.84 | 18.86 | 18.60 | 18.62 | 21841.00 |
| Sep 28, 2026 | 18.82 | 18.90 | 18.54 | 18.82 | 25023.00 |
| Sep 25, 2026 | 18.39 | 18.92 | 18.00 | 18.83 | 35329.00 |
| Sep 24, 2026 | 18.59 | 18.59 | 18.21 | 18.41 | 26782.00 |
| Sep 23, 2026 | 18.84 | 18.84 | 18.22 | 18.53 | 51598.00 |
| Sep 22, 2026 | 19.10 | 19.13 | 18.72 | 18.95 | 26271.00 |
| Sep 21, 2026 | 18.80 | 18.96 | 18.72 | 18.93 | 24927.00 |
| Sep 18, 2026 | 19.15 | 19.32 | 18.78 | 18.79 | 91017.00 |
| Sep 17, 2026 | 19.40 | 19.43 | 18.90 | 19.15 | 31025.00 |
| Sep 16, 2026 | 19.93 | 19.93 | 19.06 | 19.21 | 35496.00 |
| Sep 15, 2026 | 19.36 | 19.56 | 19.36 | 19.47 | 30764.00 |
| Sep 14, 2026 | 19.20 | 19.60 | 19.10 | 19.29 | 40346.00 |
| Sep 11, 2026 | 19.37 | 19.37 | 18.87 | 19.11 | 19992.00 |
| Sep 10, 2026 | 18.93 | 19.20 | 18.85 | 19.20 | 22140.00 |
| Sep 09, 2026 | 18.90 | 19.22 | 18.84 | 18.97 | 20249.00 |
| Sep 08, 2026 | 19.42 | 19.42 | 18.92 | 18.97 | 24045.00 |
| Sep 04, 2026 | 18.98 | 19.53 | 18.98 | 19.53 | 20928.00 |
| Sep 03, 2026 | 19.36 | 19.46 | 18.88 | 19.10 | 27960.00 |
| Sep 02, 2026 | 19.02 | 19.41 | 19.02 | 19.20 | 39443.00 |
| Sep 01, 2026 | 19.13 | 19.16 | 18.77 | 18.84 | 18821.00 |
| Aug 31, 2026 | 19.44 | 19.52 | 19.12 | 19.33 | 30841.00 |
| Aug 28, 2026 | 19.26 | 19.65 | 19.10 | 19.43 | 29337.00 |
| Aug 27, 2026 | 19.12 | 19.45 | 18.99 | 19.34 | 33794.00 |
| Aug 26, 2026 | 19.63 | 19.63 | 19.05 | 19.18 | 34036.00 |
| Aug 25, 2026 | 19.49 | 19.78 | 19.28 | 19.63 | 29377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 29.38 |
| Fifth Third Bancorp | 50.97 |
| Ohio Valley Banc Corp. | 44.53 |
| Shore Bancshares, Inc. | 22.48 |
| Princeton Bancorp, Inc. | 43.53 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 2.110 |
| PEG Ratio | 0.6944 |
| Price to Book Value | 0.9458 |
| Price to Free Cash Flow | 7.270 |
| Earnings Yield | 9.27% |
| Market Cap | 265.41M |
| PEGY Ratio | 0.5324 |
| Operating PE Ratio | 8.780 |
| Normalized PE Ratio | 10.78 |