LCNB Corp. (LCNB)
18.97
-0.56
(-2.87%)
USD |
NASDAQ |
Sep 08, 16:00
18.90
-0.07
(-0.37%)
After-Hours: 20:00
LCNB Price : 18.97 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.42 | 19.42 | 18.92 | 18.97 | 24045.00 |
| Sep 04, 2026 | 18.98 | 19.53 | 18.98 | 19.53 | 20928.00 |
| Sep 03, 2026 | 19.36 | 19.46 | 18.88 | 19.10 | 27960.00 |
| Sep 02, 2026 | 19.02 | 19.41 | 19.02 | 19.20 | 39443.00 |
| Sep 01, 2026 | 19.13 | 19.16 | 18.77 | 18.84 | 18821.00 |
| Aug 31, 2026 | 19.44 | 19.52 | 19.12 | 19.33 | 30841.00 |
| Aug 28, 2026 | 19.26 | 19.65 | 19.10 | 19.43 | 29337.00 |
| Aug 27, 2026 | 19.12 | 19.45 | 18.99 | 19.34 | 33794.00 |
| Aug 26, 2026 | 19.63 | 19.63 | 19.05 | 19.18 | 34036.00 |
| Aug 25, 2026 | 19.49 | 19.78 | 19.28 | 19.63 | 29377.00 |
| Aug 24, 2026 | 19.48 | 19.72 | 19.34 | 19.47 | 18436.00 |
| Aug 21, 2026 | 19.64 | 19.64 | 19.35 | 19.43 | 36605.00 |
| Aug 20, 2026 | 19.68 | 19.92 | 19.46 | 19.53 | 18921.00 |
| Aug 19, 2026 | 20.29 | 20.33 | 19.69 | 19.79 | 35720.00 |
| Aug 18, 2026 | 20.03 | 20.26 | 19.81 | 20.20 | 29931.00 |
| Aug 17, 2026 | 19.69 | 20.07 | 19.50 | 19.89 | 53179.00 |
| Aug 14, 2026 | 20.00 | 20.18 | 19.51 | 19.85 | 19167.00 |
| Aug 13, 2026 | 19.88 | 20.06 | 19.84 | 19.98 | 21869.00 |
| Aug 12, 2026 | 19.78 | 20.12 | 19.68 | 19.70 | 41292.00 |
| Aug 11, 2026 | 19.60 | 19.96 | 19.40 | 19.78 | 34138.00 |
| Aug 10, 2026 | 19.79 | 19.79 | 19.25 | 19.58 | 66943.00 |
| Aug 07, 2026 | 20.03 | 20.03 | 19.56 | 19.87 | 43127.00 |
| Aug 06, 2026 | 19.95 | 20.08 | 19.56 | 20.01 | 57652.00 |
| Aug 05, 2026 | 20.41 | 20.47 | 19.66 | 19.68 | 37705.00 |
| Aug 04, 2026 | 19.80 | 20.54 | 19.71 | 20.41 | 102213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 30.42 |
| Fifth Third Bancorp | 54.51 |
| Shore Bancshares, Inc. | 23.19 |
| Princeton Bancorp, Inc. | 42.87 |
| Ameris Bancorp | 84.99 |
Price Related Metrics
| PE Ratio | 10.99 |
| PS Ratio | 2.150 |
| PEG Ratio | 0.7074 |
| Price to Book Value | 0.9636 |
| Price to Free Cash Flow | 7.407 |
| Earnings Yield | 9.10% |
| Market Cap | 270.40M |
| PEGY Ratio | 0.5447 |
| Operating PE Ratio | 8.946 |
| Normalized PE Ratio | 10.99 |