Outokumpu Oyj (OUTKY)
1.70
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Outokumpu Price: 1.70 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Nov 12, 2024 | 1.735 | 1.735 | 1.70 | 1.70 | 464.00 |
| Nov 11, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 354.00 |
| Nov 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Nov 07, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Nov 06, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Nov 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Nov 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Nov 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Oct 31, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Oct 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1012.00 |
| Oct 29, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 28, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 25, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 24, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 23, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 22, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 21, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 150.00 |
| Oct 18, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
| Oct 17, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
| Oct 16, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
| Oct 15, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1070.00 |
| Oct 14, 2024 | 1.78 | 1.86 | 1.78 | 1.86 | 1162.00 |
| Oct 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Oct 10, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Mar 31 2020
3.63
Maximum
Aug 26 2021
2.308
Average
2.395
Median
Jan 20 2021
Price Benchmarks
| Stora Enso Oyj | 10.20 |
| UPM-Kymmene Oyj | 26.73 |
| Kemira Oyj | 25.00 |
| Core Molding Technologies Inc | 16.41 |
| Flexible Solutions International Inc | 4.22 |
Price Related Metrics
| PS Ratio | 0.2271 |
| Price to Book Value | 0.3557 |
| Price to Free Cash Flow | 5.100 |
| Earnings Yield | -18.03% |
| Market Cap | 1.441B |