Outfront Media Inc (OUT)
14.83
-0.04
(-0.27%)
USD |
NYSE |
Apr 19, 16:00
14.83
0.00 (0.00%)
After-Hours: 20:00
Outfront Media Price: 14.83 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 14.80 | 15.04 | 14.72 | 14.83 | 1.047M |
| Apr 18, 2024 | 14.97 | 15.12 | 14.81 | 14.87 | 1.018M |
| Apr 17, 2024 | 15.28 | 15.39 | 14.84 | 14.86 | 1.214M |
| Apr 16, 2024 | 15.10 | 15.30 | 14.78 | 15.13 | 2.099M |
| Apr 15, 2024 | 15.84 | 15.92 | 15.10 | 15.24 | 1.501M |
| Apr 12, 2024 | 15.88 | 15.91 | 15.30 | 15.63 | 1.814M |
| Apr 11, 2024 | 15.93 | 16.15 | 15.75 | 16.00 | 1.936M |
| Apr 10, 2024 | 15.76 | 15.93 | 15.51 | 15.86 | 1.697M |
| Apr 09, 2024 | 16.40 | 16.51 | 16.28 | 16.40 | 1.306M |
| Apr 08, 2024 | 16.45 | 16.50 | 16.16 | 16.37 | 1.067M |
| Apr 05, 2024 | 16.25 | 16.42 | 16.14 | 16.25 | 1.254M |
| Apr 04, 2024 | 16.69 | 16.76 | 16.23 | 16.34 | 1.442M |
| Apr 03, 2024 | 16.08 | 16.41 | 16.06 | 16.37 | 1.208M |
| Apr 02, 2024 | 16.11 | 16.28 | 15.86 | 16.19 | 1.301M |
| Apr 01, 2024 | 16.78 | 16.79 | 16.41 | 16.44 | 997592.0 |
| Mar 28, 2024 | 16.72 | 17.02 | 16.66 | 16.79 | 1.602M |
| Mar 27, 2024 | 16.51 | 16.85 | 16.50 | 16.75 | 1.907M |
| Mar 26, 2024 | 16.42 | 16.52 | 16.23 | 16.29 | 1.224M |
| Mar 25, 2024 | 16.18 | 16.53 | 16.14 | 16.35 | 1.113M |
| Mar 22, 2024 | 16.29 | 16.39 | 15.94 | 15.94 | 761578.0 |
| Mar 21, 2024 | 16.28 | 16.39 | 16.15 | 16.32 | 940088.0 |
| Mar 20, 2024 | 15.59 | 16.32 | 15.47 | 16.15 | 1.328M |
| Mar 19, 2024 | 15.65 | 16.03 | 15.64 | 15.67 | 1.406M |
| Mar 18, 2024 | 15.83 | 15.90 | 15.69 | 15.79 | 1.174M |
| Mar 15, 2024 | 15.88 | 16.19 | 15.80 | 15.87 | 2.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 20 2020
30.96
Maximum
Feb 07 2020
19.85
Average
19.02
Median
Jan 11 2023
Price Benchmarks
| Equinix Inc | 748.32 |
| Lamar Advertising Co | 111.35 |
| PotlatchDeltic Corp | 41.25 |
| Innovative Industrial Properties Inc | 94.23 |
| Invitation Homes Inc | 33.57 |
Price Related Metrics
| PS Ratio | 1.343 |
| Price to Book Value | 4.053 |
| Price to Free Cash Flow | 14.61 |
| Earnings Yield | -18.00% |
| Market Cap | 2.460B |
| Operating PE Ratio | 9.330 |