Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.78 18.99 18.61 18.77 2.134M
Nov 19, 2024 18.10 18.88 18.10 18.74 1.916M
Nov 18, 2024 17.93 18.42 17.84 18.33 1.927M
Nov 15, 2024 18.42 18.60 17.89 17.90 1.590M
Nov 14, 2024 18.68 18.98 18.57 18.69 1.819M
Nov 13, 2024 18.49 19.12 18.40 18.70 2.920M
Nov 12, 2024 17.78 18.38 16.94 18.33 4.844M
Nov 11, 2024 17.76 18.13 17.70 18.05 1.633M
Nov 08, 2024 18.00 18.03 17.55 17.67 2.740M
Nov 07, 2024 18.03 18.43 17.98 18.01 1.085M
Nov 06, 2024 18.91 18.91 17.94 18.00 3.737M
Nov 05, 2024 17.76 18.15 17.67 18.07 1.708M
Nov 04, 2024 17.75 18.17 17.71 17.98 1.897M
Nov 01, 2024 17.91 18.09 17.74 17.77 2.338M
Oct 31, 2024 18.15 18.19 17.75 17.76 2.198M
Oct 30, 2024 18.58 18.76 18.20 18.25 2.032M
Oct 29, 2024 18.37 18.65 18.28 18.65 1.475M
Oct 28, 2024 18.55 18.65 18.44 18.46 1.806M
Oct 25, 2024 18.80 18.83 18.21 18.33 2.213M
Oct 24, 2024 18.54 18.74 18.41 18.59 1.179M
Oct 23, 2024 18.57 18.85 18.55 18.84 931992.0
Oct 22, 2024 18.66 18.82 18.50 18.63 1.480M
Oct 21, 2024 19.01 19.10 18.69 18.78 1.140M
Oct 18, 2024 19.09 19.25 19.00 19.14 997926.0
Oct 17, 2024 19.01 19.17 18.90 19.09 1.441M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.99
Minimum
Mar 20 2020
30.96
Maximum
Feb 07 2020
18.65
Average
17.51
Median

Price Related Metrics